Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:59:49 | 109.54 | 483 | Sell* | 52.91k | A Automatic Execution |
10-May-24 | 15:59:49 | 109.545 | 147 | Sell* | 16.10k | A Automatic Execution |
10-May-24 | 15:53:12 | 109.573 | 91 | Buy* | 9,971 | O Ordinary |
10-May-24 | 14:33:03 | 109.595 | 355 | Buy* | 38.91k | O Ordinary |
10-May-24 | 14:08:43 | 109.583 | 194 | Buy* | 21.26k | O Ordinary |
10-May-24 | 13:32:41 | 109.5657 | 101 | Sell* | 11.07k | O Ordinary |
10-May-24 | 13:02:08 | 109.605 | 55 | Buy* | 6,028 | A Automatic Execution |
10-May-24 | 12:34:26 | 109.593 | 200 | Buy* | 21.92k | O Ordinary |
10-May-24 | 12:33:23 | 109.593 | 100 | Buy* | 10.96k | O Ordinary |
10-May-24 | 12:18:12 | 109.593 | 15 | Buy* | 1,644 | O Ordinary |
10-May-24 | 11:41:47 | 109.596 | 145 | Buy* | 15.89k | O Ordinary |
10-May-24 | 10:57:11 | 109.605 | 30 | Buy* | 3,288 | A Automatic Execution |
10-May-24 | 10:12:44 | 109.5756 | 366 | Sell* | 40.10k | O Ordinary |
10-May-24 | 10:11:00 | 109.5756 | 229 | Sell* | 25.09k | O Ordinary |