Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan G Share Trades (JETG)

Share Price Information for Jpmorgan G (JETG)

London Stock Exchange
Share Price: 275.00
Bid: 274.00
Ask: 277.00
Change: -1.50 (-0.54%)
Spread: 3.00 (1.09%)
Open: 275.00
High: 275.00
Low: 274.00
Yest. Close: 277.00
JETG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpmorgan G (JETG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:39:43267.67520,772Sell*55.60kO Ordinary
Delayed publication
18-Oct-1914:12:19275.001,022Buy*2,811A Automatic Execution
18-Oct-1912:24:13274.0078Sell*213.72A Automatic Execution
18-Oct-1912:17:25274.503,750Sell*10.29kO Ordinary
17-Oct-1916:31:46278.0050,000Buy*139.00kO Ordinary
Delayed publication
Historical
18-Oct-1909:20:00275.00155Sell*426.25A Automatic Execution
18-Oct-1908:04:11274.502,600Sell*7,137O Ordinary
17-Oct-1915:38:43278.0025,000Buy*69.50kO Ordinary
Delayed publication
17-Oct-1913:20:45278.0014,397Sell*40.02kO Ordinary
Delayed publication
17-Oct-1913:30:38278.00828Sell*2,302A Automatic Execution
17-Oct-1913:30:38278.00799Sell*2,221A Automatic Execution
17-Oct-1913:08:26278.00401Sell*1,115A Automatic Execution
17-Oct-1913:08:20278.001,089Sell*3,027A Automatic Execution
17-Oct-1912:47:19278.00111Sell*308.58A Automatic Execution
17-Oct-1912:22:04277.001,159Sell*3,210A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.