Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJangada Mines Share Trades (JAN)

Share Price Information for Jangada Mines (JAN)

London Stock Exchange
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
JAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jangada Mines (JAN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1911:49:401.59845,000Buy*719.10O Ordinary
16-Oct-1916:10:131.57595,238Buy*1,500O Ordinary
16-Oct-1915:39:031.5045115,144Sell*1,732O Ordinary
16-Oct-1915:33:041.5030,000Sell*450.00O Ordinary
16-Oct-1914:50:171.57518,800Sell*296.10O Ordinary
16-Oct-1914:30:131.60100,000Sell*1,600O Ordinary
16-Oct-1914:27:141.620150,000Buy*810.05O Ordinary
16-Oct-1914:25:421.55100,000Buy*1,550O Ordinary
16-Oct-1914:24:251.499115,144Buy*1,726O Ordinary
16-Oct-1914:22:171.494518,800Buy*280.97O Ordinary
16-Oct-1914:19:441.49928,000Buy*419.72O Ordinary
15-Oct-1913:43:411.49935,000Buy*524.65O Ordinary
15-Oct-1910:44:051.4248,929Sell*694.79O Ordinary
14-Oct-1915:08:531.4932,956Buy*491.04O Ordinary
14-Oct-1915:05:391.459100,000Buy*1,459O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.