Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 745.75

Bid: 743.00

Ask: 743.50

Change: 1.00 (0.13%)

Spread: 0.50 (0.067%)

Open: 745.75

High: 745.75

Low: 745.75

Prev. Close: 744.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:45:34	743.40	501	Buy*	742.75	743.75	3,724	O Ordinary Non risk Risk trade
26-Apr-24	09:44:04	743.21	501	Buy*	742.75	743.25	3,723	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:42:20	743.02	210	Buy*	742.75	743.25	1,560	O Ordinary Non risk Risk trade
26-Apr-24	09:40:33	743.75	99	Buy*	743.00	743.75	736.31	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:40:22	743.689	210	Buy*	743.00	743.75	1,562	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:30:32	744.23	280	Buy*	743.50	744.50	2,084	O Ordinary Non risk Risk trade
26-Apr-24	09:30:23	744.419	280	Buy*	743.50	744.50	2,084	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:30:18	743.831	253	Sell*	743.50	744.50	1,882	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:06:03	745.75	1	Buy*	743.50	745.75	7.46	O Ordinary Trade was executed as an SI
26-Apr-24	08:06:03	745.75	1	Buy*	743.25	745.75	7.46	A Automatic Execution
26-Apr-24	08:05:23	745.75	1	Buy*	743.25	745.75	7.46	A Automatic Execution
26-Apr-24	08:05:20	745.75	3	Buy*	743.25	745.75	22.37	A Automatic Execution
26-Apr-24	08:03:01	745.081	84	Buy*	743.25	745.25	625.87	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:44	743.966	283	Sell*	743.50	746.50	2,105	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:39	743.50	16	Sell*	743.50	746.50	118.96	O Ordinary Non protected portfolio Single protected transaction