London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIs Us Val Fctr Share Trades (IUVF)

Share Price Information for Is Us Val Fctr (IUVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.25
Bid: 553.75
Ask: 554.25
Change: 8.75 (1.60%)
Spread: 0.50 (0.09%)
Open: 548.00
High: 548.25
Low: 544.75
Yest. Close: 545.25
IUVF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Us Val Fctr (IUVF)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:21:24553.945178Buy*986.02O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:21:05551.241Buy*5.51O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2014:43:36548.25169Buy*926.54A Automatic Execution
04-Dec-2014:40:03547.945436Sell*2,389O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2014:19:37544.756,718Sell*36.60kA Automatic Execution
04-Dec-2014:19:37544.751,005Sell*5,475A Automatic Execution
04-Dec-2013:50:43548.25149Sell*816.89A Automatic Execution
04-Dec-2013:50:43548.25169Buy*926.54A Automatic Execution
04-Dec-2013:30:01548.00331Buy*1,814A Automatic Execution
04-Dec-2013:26:55548.00169Sell*926.12A Automatic Execution
04-Dec-2011:40:34546.776Sell*32.81O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2011:19:36547.8633Buy*16.44O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2010:35:37548.003,094Sell*16.96kA Automatic Execution
04-Dec-2010:35:05548.00169Buy*926.12A Automatic Execution
04-Dec-2009:44:01548.64763Buy*4,186O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.