We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Val Fctr Share Trades (IUVF)

Share Price Information for Is Us Val Fctr (IUVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 665.50
Bid: 666.75
Ask: 667.50
Change: -8.50 (-1.26%)
Spread: 0.75 (0.11%)
Open: 667.00
High: 667.25
Low: 665.50
Prev. Close: 674.00
IUVF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Is Us Val Fctr (IUVF)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2111:32:34665.5028Buy*186.34A Automatic Execution
30-Nov-2111:31:35665.5028Buy*186.34A Automatic Execution
30-Nov-2111:31:25665.5028Buy*186.34A Automatic Execution
30-Nov-2111:31:14665.5028Buy*186.34A Automatic Execution
30-Nov-2111:30:05665.7528Buy*186.41A Automatic Execution
30-Nov-2110:35:16662.77530Sell*198.83O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:33:06662.77520Sell*132.56O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:08:01663.25584Sell*557.13O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2108:25:40667.005,650Buy*37.69kA Automatic Execution
30-Nov-2108:25:40667.252,856Buy*19.06kA Automatic Execution
30-Nov-2108:25:40667.0012,663Buy*84.46kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.