Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 752.50

Bid: 752.00

Ask: 753.00

Change: 3.25 (0.43%)

Spread: 1.00 (0.133%)

Open: 751.25

High: 753.75

Low: 750.50

Prev. Close: 749.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:09	752.50	450	Sell*	752.00	753.00	3,386	UT Uncrossing Trade
10-May-24	15:56:40	753.327	60	Sell*	753.25	753.75	452.00	O Ordinary
10-May-24	15:55:15	753.005	1	Sell*	753.00	753.50	7.53	O Ordinary
10-May-24	15:52:46	753.392	43	Sell*	753.25	753.75	323.96	O Ordinary
10-May-24	15:07:04	752.755	5	Sell*	752.75	753.25	37.64	O Ordinary
10-May-24	15:07:05	753.207	75	Buy*	752.75	753.25	564.91	O Ordinary
10-May-24	15:01:14	752.50	915	Sell*	752.50	753.25	6,885	A Automatic Execution
10-May-24	14:55:56	753.25	3	Sell*	753.25	753.75	22.60	O Ordinary
10-May-24	14:54:17	754.00	27	Buy*	753.25	754.00	203.58	O Ordinary
10-May-24	12:40:29	753.628	84	Buy*	753.00	753.75	633.05	O Ordinary
10-May-24	12:40:23	753.645	38	Buy*	753.00	753.75	286.39	O Ordinary
10-May-24	12:40:21	753.64	283	Buy*	753.00	753.75	2,133	O Ordinary
10-May-24	12:34:24	753.75	1	Buy*	753.00	753.75	7.54	O Ordinary
10-May-24	11:46:30	753.281	14	Sell*	753.25	754.00	105.46	O Ordinary
10-May-24	10:11:51	753.75	2,281	Buy*	753.25	753.75	17.19k	A Automatic Execution