London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksIs Sp Energy Share Trades (IUES)

Share Price Information for Is Sp Energy (IUES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.248
Bid: 3.249
Ask: 3.252
Change: 0.012 (0.37%)
Spread: 0.003 (0.09%)
Open: 3.183
High: 3.248
Low: 3.171
Yest. Close: 3.236
IUES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Sp Energy (IUES)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:19:573.2483,600Sell*11.69kA Automatic Execution
02-Dec-2015:16:113.248376Sell*1,221A Automatic Execution
02-Dec-2015:16:033.2453,000Buy*9,735A Automatic Execution
02-Dec-2015:15:113.241377Buy*1,222A Automatic Execution
02-Dec-2015:14:333.241377Buy*1,222A Automatic Execution
02-Dec-2015:11:373.241381Sell*1,235A Automatic Execution
02-Dec-2015:11:333.241377Buy*1,222A Automatic Execution
02-Dec-2015:10:413.241377Buy*1,222A Automatic Execution
02-Dec-2015:09:333.241377Sell*1,222A Automatic Execution
02-Dec-2015:08:443.244377Buy*1,223A Automatic Execution
02-Dec-2015:08:323.2441,138Sell*3,692A Automatic Execution
02-Dec-2015:07:223.246377Buy*1,224A Automatic Execution
02-Dec-2015:06:463.248376Sell*1,221A Automatic Execution
02-Dec-2015:04:443.247377Buy*1,224A Automatic Execution
02-Dec-2015:04:393.2445,837Sell*18.94kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.