Is Sp Energy Share Trades (IUES)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IUES)

Share Price is delayed by 15 minutes

Share Price: 9.4275

Bid: 9.3975

Ask: 9.43

Change: -0.11875 (-1.25%)

Spread: 0.0325 (0.346%)

Open: 9.5825

High: 9.6375

Low: 9.41

Prev. Close: 9.5325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:31	9.4275	3,140	Buy*	9.4175	9.4275	29.60k	A Automatic Execution
26-Apr-24	16:27:30	9.4275	4,486	Buy*	9.42	9.4275	42.29k	A Automatic Execution
26-Apr-24	16:27:07	9.472484	2	Unknown*	9.42	9.4275	18.94	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:53	9.4225	561	Buy*	9.415	9.4225	5,286	A Automatic Execution
26-Apr-24	16:20:08	9.443523	200	Unknown*	9.40	9.4075	1,889	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:48	9.448886	200	Unknown*	9.405	9.4125	1,890	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:26	9.4125	167	Buy*	9.405	9.4125	1,572	A Automatic Execution
26-Apr-24	15:47:24	9.425	8	Buy*	9.42	9.425	75.40	A Automatic Execution
26-Apr-24	15:44:26	9.4175	200	Sell*	9.4175	9.4225	1,884	A Automatic Execution
26-Apr-24	15:41:48	9.42	1	Buy*	9.415	9.42	9.42	A Automatic Execution
26-Apr-24	15:39:50	9.41	11	Sell*	9.41	9.4175	103.51	A Automatic Execution
26-Apr-24	15:39:50	9.4175	276	Buy*	9.41	9.4175	2,599	A Automatic Execution
26-Apr-24	15:36:45	9.4425	723	Buy*	9.4375	9.4425	6,827	A Automatic Execution
26-Apr-24	15:33:06	9.468193	300	Unknown*	9.4375	9.4425	2,840	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:18	9.4325	725	Buy*	9.4275	9.4325	6,839	A Automatic Execution