Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:09:57 | 4.5515 | 11 | Sell* | 50.07 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:53:05 | 4.554 | 20 | Sell* | 91.08 | A Automatic Execution |
08-May-24 | 11:40:23 | 4.5615 | 395 | Buy* | 1,802 | A Automatic Execution |
08-May-24 | 11:17:44 | 4.5615 | 21,885 | Buy* | 99.83k | A Automatic Execution |
08-May-24 | 10:07:01 | 4.557 | 20 | Sell* | 91.14 | A Automatic Execution |
08-May-24 | 09:01:12 | 4.564 | 1,394 | Buy* | 6,362 | A Automatic Execution |
08-May-24 | 08:37:08 | 4.559 | 3,000 | Sell* | 13.68k | A Automatic Execution |