Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Trades (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.16
Bid: 73.16
Ask: 73.26
Change: -1.06 (-1.43%)
Spread: 0.10 (0.14%)
Open: 75.00
High: 75.00
Low: 73.16
Prev. Close: 73.16
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2217:49:5273.2814,873Unknown*10.90kO Ordinary
12-Aug-2217:46:4073.163Unknown*2.19O Ordinary
12-Aug-2217:43:4774.0887,300Unknown*5,408O Ordinary
12-Aug-2217:32:3574.046130Unknown*96.26O Ordinary
12-Aug-2217:31:5473.40816,771Unknown*12.31kO Ordinary
12-Aug-2217:21:0073.6216,824Unknown*5,024O Ordinary
12-Aug-2217:06:1673.1645,598Unknown*4,096O Ordinary
12-Aug-2217:03:2574.3537,020Unknown*5,220O Ordinary
12-Aug-2216:57:0573.51622,431Unknown*16.49kO Ordinary
12-Aug-2216:55:1973.15925,612Unknown*18.74kO Ordinary
12-Aug-2216:55:1873.1935,160Unknown*3,777O Ordinary
12-Aug-2216:35:2573.161,414,816Sell*1mUT Uncrossing Trade
12-Aug-2216:29:5973.18111Sell*81.23A Automatic Execution
12-Aug-2216:29:3573.222,327Buy*1,704A Automatic Execution
12-Aug-2216:29:3573.161,500Sell*1,097A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.