If you have any questions that you would like to ask Zephyr Energy, SpectrumX, Scirocco Energy and Power Metal Resources please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Trades (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.00
Bid: 109.80
Ask: 109.90
Change: 0.00 (0.00%)
Spread: 0.10 (0.09%)
Open: 110.00
High: 111.25
Low: 109.25
Yest. Close: 108.95
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2118:59:47109.451,477Sell*1,617O Ordinary
16-Sep-2117:57:52109.75634,915Sell*38.32kO Ordinary
Delayed publication
16-Sep-2117:47:53109.73148Sell*162.40O Ordinary
16-Sep-2117:45:49109.8621,529Buy*1,680O Ordinary
16-Sep-2117:45:49109.73939,908Sell*43.79kO Ordinary
16-Sep-2117:45:39109.77868,133Sell*74.80kO Ordinary
16-Sep-2117:45:39109.778139,523Sell*153.17kO Ordinary
16-Sep-2117:43:30109.5991,732Sell*1,898O Ordinary
16-Sep-2117:43:30109.6971,224Sell*1,343O Ordinary
16-Sep-2117:43:29109.99819,444Buy*21.39kO Ordinary
16-Sep-2117:43:29109.9983,526Buy*3,879O Ordinary
16-Sep-2117:35:06109.86178Buy*195.55O Ordinary
16-Sep-2117:25:13109.6493,217Sell*3,527O Ordinary
16-Sep-2117:29:35110.008728Buy*800.86O Ordinary
16-Sep-2117:20:41110.283494Buy*544.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.