Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.70

Bid: 77.70

Ask: 77.80

Change: 1.10 (1.44%)

Spread: 0.10 (0.129%)

Open: 76.80

High: 77.80

Low: 76.65

Prev. Close: 76.60

ITV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:54:25	77.70	1,735	Sell*	77.70	77.80	1,348	A Automatic Execution
10-May-24	13:54:25	77.80	5,200	Buy*	77.65	77.80	4,046	A Automatic Execution
10-May-24	13:54:25	77.80	4,267	Buy*	77.65	77.80	3,320	A Automatic Execution
10-May-24	13:54:25	77.75	6,011	Buy*	77.65	77.75	4,674	A Automatic Execution
10-May-24	13:54:25	77.75	4,267	Buy*	77.65	77.75	3,318	A Automatic Execution
10-May-24	13:52:16	77.69	1,400	Sell*	77.65	77.75	1,088	O Ordinary
10-May-24	13:51:24	77.65	11	Unknown*	77.65	77.75	8.54	O Ordinary Was reported as OTC
10-May-24	13:50:34	77.65	127	Sell*	77.65	77.75	98.62	O Ordinary Trade was executed as an SI
10-May-24	13:49:56	77.70	4,267	Sell*	77.65	77.70	3,315	A Automatic Execution
10-May-24	13:49:56	77.70	1,900	Sell*	77.70	77.75	1,476	A Automatic Execution
10-May-24	13:49:56	77.70	500	Sell*	77.70	77.75	388.50	A Automatic Execution
10-May-24	13:49:51	77.75	2,778	Buy*	77.65	77.75	2,160	A Automatic Execution
10-May-24	13:48:59	77.709	643	Buy*	77.65	77.75	499.67	O Ordinary
10-May-24	13:48:47	77.718	1,000	Buy*	77.65	77.75	777.18	O Ordinary
10-May-24	13:47:16	77.70	2,962	Sell*	77.70	77.75	2,301	A Automatic Execution