Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Aug-22 | 17:49:52 | 73.28 | 14,873 | Unknown* | 10.90k | O Ordinary |
12-Aug-22 | 17:46:40 | 73.16 | 3 | Unknown* | 2.19 | O Ordinary |
12-Aug-22 | 17:43:47 | 74.088 | 7,300 | Unknown* | 5,408 | O Ordinary |
12-Aug-22 | 17:32:35 | 74.046 | 130 | Unknown* | 96.26 | O Ordinary |
12-Aug-22 | 17:31:54 | 73.408 | 16,771 | Unknown* | 12.31k | O Ordinary |
12-Aug-22 | 17:21:00 | 73.621 | 6,824 | Unknown* | 5,024 | O Ordinary |
12-Aug-22 | 17:06:16 | 73.164 | 5,598 | Unknown* | 4,096 | O Ordinary |
12-Aug-22 | 17:03:25 | 74.353 | 7,020 | Unknown* | 5,220 | O Ordinary |
12-Aug-22 | 16:57:05 | 73.516 | 22,431 | Unknown* | 16.49k | O Ordinary |
12-Aug-22 | 16:55:19 | 73.159 | 25,612 | Unknown* | 18.74k | O Ordinary |
12-Aug-22 | 16:55:18 | 73.193 | 5,160 | Unknown* | 3,777 | O Ordinary |
12-Aug-22 | 16:35:25 | 73.16 | 1,414,816 | Sell* | 1m | UT Uncrossing Trade |
12-Aug-22 | 16:29:59 | 73.18 | 111 | Sell* | 81.23 | A Automatic Execution |
12-Aug-22 | 16:29:35 | 73.22 | 2,327 | Buy* | 1,704 | A Automatic Execution |
12-Aug-22 | 16:29:35 | 73.16 | 1,500 | Sell* | 1,097 | A Automatic Execution |