If you have any questions that you would like to ask Zephyr Energy, SpectrumX, Scirocco Energy and Power Metal Resources please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert
Add ITV to myTerminal

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 109.80

Ask: 109.90

Change: 0.00 (0.00%)

Spread: 0.10 (0.09%)

Open: 110.00

High: 111.25

Low: 109.25

Yest. Close: 108.95

ITV Live Price

Last checked at -

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-21	18:59:47	109.45	1,477	Sell*	109.80	109.90	1,617	O Ordinary
16-Sep-21	17:57:52	109.756	34,915	Sell*	109.80	109.90	38.32k	O Ordinary Delayed publication
16-Sep-21	17:47:53	109.73	148	Sell*	109.80	109.90	162.40	O Ordinary
16-Sep-21	17:45:49	109.862	1,529	Buy*	109.80	109.90	1,680	O Ordinary
16-Sep-21	17:45:49	109.739	39,908	Sell*	109.80	109.90	43.79k	O Ordinary
16-Sep-21	17:45:39	109.778	68,133	Sell*	109.80	109.90	74.80k	O Ordinary
16-Sep-21	17:45:39	109.778	139,523	Sell*	109.80	109.90	153.17k	O Ordinary
16-Sep-21	17:43:30	109.599	1,732	Sell*	109.80	109.90	1,898	O Ordinary
16-Sep-21	17:43:30	109.697	1,224	Sell*	109.80	109.90	1,343	O Ordinary
16-Sep-21	17:43:29	109.998	19,444	Buy*	109.80	109.90	21.39k	O Ordinary
16-Sep-21	17:43:29	109.998	3,526	Buy*	109.80	109.90	3,879	O Ordinary
16-Sep-21	17:35:06	109.86	178	Buy*	109.80	109.90	195.55	O Ordinary
16-Sep-21	17:25:13	109.649	3,217	Sell*	109.80	109.90	3,527	O Ordinary
16-Sep-21	17:29:35	110.008	728	Buy*	109.80	109.90	800.86	O Ordinary
16-Sep-21	17:20:41	110.283	494	Buy*	109.80	109.90	544.80	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE