Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert
Add ITV to myTerminal

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.16

Bid: 73.16

Ask: 73.26

Change: -1.06 (-1.43%)

Spread: 0.10 (0.14%)

Open: 75.00

High: 75.00

Low: 73.16

Prev. Close: 73.16

ITV Live Price

Last checked at -

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	17:49:52	73.28	14,873	Unknown*	73.16	73.26	10.90k	O Ordinary
12-Aug-22	17:46:40	73.16	3	Unknown*	73.16	73.26	2.19	O Ordinary
12-Aug-22	17:43:47	74.088	7,300	Unknown*	73.16	73.26	5,408	O Ordinary
12-Aug-22	17:32:35	74.046	130	Unknown*	73.16	73.26	96.26	O Ordinary
12-Aug-22	17:31:54	73.408	16,771	Unknown*	73.16	73.26	12.31k	O Ordinary
12-Aug-22	17:21:00	73.621	6,824	Unknown*	73.16	73.26	5,024	O Ordinary
12-Aug-22	17:06:16	73.164	5,598	Unknown*	73.16	73.26	4,096	O Ordinary
12-Aug-22	17:03:25	74.353	7,020	Unknown*	73.16	73.26	5,220	O Ordinary
12-Aug-22	16:57:05	73.516	22,431	Unknown*	73.16	73.26	16.49k	O Ordinary
12-Aug-22	16:55:19	73.159	25,612	Unknown*	73.16	73.26	18.74k	O Ordinary
12-Aug-22	16:55:18	73.193	5,160	Unknown*	73.16	73.26	3,777	O Ordinary
12-Aug-22	16:35:25	73.16	1,414,816	Sell*	73.16	73.18	1m	UT Uncrossing Trade
12-Aug-22	16:29:59	73.18	111	Sell*	73.16	73.26	81.23	A Automatic Execution
12-Aug-22	16:29:35	73.22	2,327	Buy*	73.14	73.26	1,704	A Automatic Execution
12-Aug-22	16:29:35	73.16	1,500	Sell*	73.14	73.22	1,097	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE