Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert
Add ITV to myTerminal

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price: 122.90

Bid: 122.85

Ask: 123.00

Change: -2.30 (-1.84%)

Spread: 0.15 (0.12%)

Open: 125.50

High: 125.70

Low: 122.40

Yest. Close: 125.20

ITV Live Price

Last checked at -

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-19	11:24:30	122.80	370	Sell*	122.80	122.90	454.36	A Automatic Execution
17-Sep-19	11:24:30	122.85	293	Sell*	122.85	122.90	359.95	A Automatic Execution
17-Sep-19	11:24:30	122.85	1,272	Buy*	122.75	122.85	1,563	A Automatic Execution
17-Sep-19	11:24:30	122.85	1,565	Buy*	122.75	122.85	1,923	A Automatic Execution
17-Sep-19	11:24:30	122.85	478	Sell*	122.85	122.90	587.22	A Automatic Execution
17-Sep-19	11:24:30	122.85	1,977	Sell*	122.85	122.90	2,429	A Automatic Execution
17-Sep-19	11:24:30	122.85	613	Sell*	122.85	122.90	753.07	A Automatic Execution
17-Sep-19	11:24:30	122.85	3,130	Sell*	122.85	122.90	3,845	A Automatic Execution
17-Sep-19	11:24:30	122.85	1,500	Sell*	122.85	122.90	1,843	A Automatic Execution
17-Sep-19	11:24:30	122.90	125	Buy*	122.85	122.95	153.63	A Automatic Execution
17-Sep-19	11:24:30	122.90	895	Sell*	122.90	123.00	1,100	A Automatic Execution
17-Sep-19	11:23:11	122.90	263	Buy*	122.85	122.90	323.23	A Automatic Execution
17-Sep-19	11:20:12	122.95	1,839	Sell*	122.95	123.05	2,261	A Automatic Execution
17-Sep-19	11:20:12	122.95	894	Sell*	122.95	123.05	1,099	A Automatic Execution
17-Sep-19	11:20:12	122.95	141	Sell*	122.95	123.05	173.36	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE