Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksITV Share Trades (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price: 122.90
Bid: 122.85
Ask: 123.00
Change: -2.30 (-1.84%)
Spread: 0.15 (0.12%)
Open: 125.50
High: 125.70
Low: 122.40
Yest. Close: 125.20
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1911:24:30122.80370Sell*454.36A Automatic Execution
17-Sep-1911:24:30122.85293Sell*359.95A Automatic Execution
17-Sep-1911:24:30122.851,272Buy*1,563A Automatic Execution
17-Sep-1911:24:30122.851,565Buy*1,923A Automatic Execution
17-Sep-1911:24:30122.85478Sell*587.22A Automatic Execution
17-Sep-1911:24:30122.851,977Sell*2,429A Automatic Execution
17-Sep-1911:24:30122.85613Sell*753.07A Automatic Execution
17-Sep-1911:24:30122.853,130Sell*3,845A Automatic Execution
17-Sep-1911:24:30122.851,500Sell*1,843A Automatic Execution
17-Sep-1911:24:30122.90125Buy*153.63A Automatic Execution
17-Sep-1911:24:30122.90895Sell*1,100A Automatic Execution
17-Sep-1911:23:11122.90263Buy*323.23A Automatic Execution
17-Sep-1911:20:12122.951,839Sell*2,261A Automatic Execution
17-Sep-1911:20:12122.95894Sell*1,099A Automatic Execution
17-Sep-1911:20:12122.95141Sell*173.36A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.