London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIs C Eur Sx 50 Share Trades (ISX5)

Share Price Information for Is C Eur Sx 50 (ISX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.18
Bid: 141.24
Ask: 141.32
Change: 0.00 (0.00%)
Spread: 0.08 (0.06%)
Open: 140.78
High: 141.18
Low: 140.78
Yest. Close: 140.56
ISX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is C Eur Sx 50 (ISX5)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2013:58:17141.1844Buy*6,212A Automatic Execution
03-Dec-2011:30:25140.881,003Buy*141.30kA Automatic Execution
03-Dec-2011:07:34140.78486Buy*68.42kA Automatic Execution
01-Dec-2016:13:13140.323Sell*420.96A Automatic Execution
01-Dec-2015:35:44139.881,003Sell*140.30kA Automatic Execution
30-Nov-2014:18:23140.081,003Buy*140.50kA Automatic Execution
30-Nov-2013:54:44140.0842Buy*5,883A Automatic Execution
30-Nov-2011:33:03139.4642Sell*5,857A Automatic Execution
30-Nov-2010:50:40139.80475Buy*66.41kA Automatic Execution
30-Nov-2010:41:01139.82449Unknown*62.78kA Automatic Execution
30-Nov-2010:38:53139.76435Buy*60.80kA Automatic Execution
30-Nov-2010:27:53139.68449Buy*62.72kA Automatic Execution
30-Nov-2009:02:07139.461,003Buy*139.88kA Automatic Execution
27-Nov-2013:00:00138.74250Sell*34.69kA Automatic Execution
27-Nov-2013:00:00138.74250Buy*34.69kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.