Ishr Usa Isl Share Trades (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Share Price: 5,602.00

Bid: 5,594.00

Ask: 5,600.00

Change: 12.00 (0.21%)

Spread: 6.00 (0.107%)

Open: 5,595.00

High: 5,612.00

Low: 5,595.00

Prev. Close: 5,585.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:56	5,596.00	1	Buy*	5,593.00	5,596.00	55.96	O Ordinary
10-May-24	16:19:03	5,595.097	268	Buy*	5,592.00	5,595.00	14.99k	O Ordinary
10-May-24	15:50:21	5,602.00	1	Sell*	5,602.00	5,605.00	56.02	A Automatic Execution
10-May-24	15:36:20	5,600.00	1	Buy*	5,596.00	5,600.00	56.00	O Ordinary Trade was executed as an SI
10-May-24	15:36:19	5,599.00	11	Buy*	5,596.00	5,600.00	615.89	A Automatic Execution
10-May-24	15:36:18	5,599.00	1	Buy*	5,596.00	5,599.00	55.99	O Ordinary Trade was executed as an SI
10-May-24	15:04:39	5,601.00	0	Unknown*	5,596.00	5,600.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:03:13	5,598.00	22	Sell*	5,598.00	5,601.00	1,232	O Ordinary Trade was executed as an SI
10-May-24	14:57:58	5,610.00	176	Sell*	5,610.00	5,611.00	9,874	A Automatic Execution
10-May-24	14:54:51	5,611.00	14	Buy*	5,604.00	5,611.00	785.54	O Ordinary
10-May-24	14:47:00	5,609.00	1	Buy*	5,601.00	5,609.00	56.09	O Ordinary
10-May-24	14:43:39	5,612.00	1	Buy*	5,607.00	5,613.00	56.12	O Ordinary
10-May-24	14:22:15	5,604.00	4	Buy*	5,600.00	5,604.00	224.16	O Ordinary
10-May-24	14:16:48	5,605.00	6	Buy*	5,601.00	5,605.00	336.30	O Ordinary Trade was executed as an SI
10-May-24	13:54:22	5,604.935	178	Buy*	5,602.00	5,606.00	9,977	O Ordinary