Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISDW)

Share Price is delayed by 15 minutes

Share Price: 48.72

Bid: 48.67

Ask: 48.82

Change: 0.165 (0.34%)

Spread: 0.15 (0.308%)

Open: 48.79

High: 48.92

Low: 48.71

Prev. Close: 48.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:54	48.72	421	Buy*	48.67	48.72	20.51k	A Automatic Execution
10-May-24	16:01:54	48.72	132	Buy*	48.67	48.72	6,431	A Automatic Execution
10-May-24	16:01:49	48.71	852	Buy*	48.67	48.71	41.50k	A Automatic Execution
10-May-24	16:01:49	48.71	132	Buy*	48.67	48.71	6,430	A Automatic Execution
10-May-24	15:56:45	48.71	5	Buy*	48.65	48.71	243.55	O Ordinary Trade was executed as an SI
10-May-24	15:56:44	48.71	45	Buy*	48.65	48.71	2,192	A Automatic Execution
10-May-24	15:53:24	48.72	21	Sell*	48.72	48.75	1,023	A Automatic Execution
10-May-24	15:53:24	48.72	3	Sell*	48.72	48.75	146.16	A Automatic Execution
10-May-24	15:42:34	48.78	1	Buy*	48.74	48.78	48.78	O Ordinary Trade was executed as an SI
10-May-24	15:42:29	48.78	22	Buy*	48.74	48.78	1,073	A Automatic Execution
10-May-24	15:42:29	48.78	1	Buy*	48.74	48.78	48.78	O Ordinary Trade was executed as an SI
10-May-24	15:28:31	48.71	174	Sell*	48.71	48.75	8,476	A Automatic Execution
10-May-24	15:28:31	48.71	2	Sell*	48.71	48.75	97.42	A Automatic Execution
10-May-24	15:04:35	48.83	0	Unknown*	48.79	48.83	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:00:10	48.88	2	Sell*	48.69	48.92	97.76	A Automatic Execution