Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Ishr } Corp 1-5 Share Trades (IS15)

IS15 Information

Buy IS15 Shares
Add IS15 to Watchlist
Add IS15 to Alert
Add IS15 to myTerminal

Share Price Information for Ishr } Corp 1-5 (IS15)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 107.86

Bid: 107.83

Ask: 107.97

Change: 0.07 (0.06%)

Spread: 0.14 (0.13%)

Open: 107.80

High: 108.01

Low: 107.79

Yest. Close: 107.79

IS15 Live Price

Last checked at -

Recent Share Trades for Ishr } Corp 1-5 (IS15)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:37:51	107.86	1,448	Sell*	107.83	107.97	156.18k	O Ordinary
22-Jan-21	16:35:22	107.86	1,784	Sell*	107.83	107.97	192.42k	UT Uncrossing Trade
22-Jan-21	16:29:40	107.84	716	Sell*	107.83	107.94	77.21k	A Automatic Execution
22-Jan-21	16:23:06	107.81	562	Sell*	107.80	108.04	60.59k	A Automatic Execution
22-Jan-21	16:23:06	107.81	4,847	Sell*	107.80	108.04	522.56k	A Automatic Execution
22-Jan-21	16:21:03	107.96	1,654	Buy*	107.80	108.02	178.57k	A Automatic Execution
22-Jan-21	16:20:00	107.96	402	Sell*	107.93	108.02	43.40k	A Automatic Execution
22-Jan-21	16:20:00	107.96	70	Sell*	107.93	108.02	7,557	A Automatic Execution
22-Jan-21	16:08:06	107.93	70	Sell*	107.93	108.04	7,555	A Automatic Execution
22-Jan-21	16:07:43	107.93	70	Sell*	107.93	108.04	7,555	A Automatic Execution
22-Jan-21	16:06:23	107.92	472	Sell*	107.92	107.94	50.94k	A Automatic Execution
22-Jan-21	16:06:23	107.91	70	Buy*	107.80	107.91	7,554	A Automatic Execution
22-Jan-21	15:55:28	107.8253	18	Sell*	107.80	107.91	1,941	O Ordinary
22-Jan-21	15:26:10	107.9023	11	Buy*	107.80	107.91	1,187	O Ordinary
22-Jan-21	15:23:09	107.9065	11	Buy*	107.86	107.91	1,187	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE