Ishr } Corp 1-5 Share Trades (IS15)

Ishr } Corp 1-5 Information

Share Price Information for Ishr } Corp 1-5 (IS15)

Share Price is delayed by 15 minutes

Share Price: 100.08

Bid: 100.00

Ask: 100.10

Change: 0.135 (0.14%)

Spread: 0.10 (0.10%)

Open: 99.98

High: 100.10

Low: 99.91

Prev. Close: 99.945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:05	100.08	296	Buy*	100.00	100.10	29.62k	UT Uncrossing Trade
09-May-24	16:14:57	100.09	1	Buy*	99.99	100.09	100.09	A Automatic Execution
09-May-24	15:57:45	100.0182	67	Sell*	99.99	100.10	6,701	O Ordinary
09-May-24	15:56:33	100.10	1	Buy*	99.99	100.10	100.10	A Automatic Execution
09-May-24	15:43:59	100.08	536	Buy*	100.00	100.10	53.64k	O Ordinary Non risk Risk trade
09-May-24	15:32:22	100.0968	30	Buy*	100.00	100.10	3,003	O Ordinary
09-May-24	15:11:54	100.06	1,099	Sell*	100.06	100.08	109.97k	A Automatic Execution
09-May-24	15:11:46	100.08	50	Buy*	100.06	100.08	5,004	A Automatic Execution
09-May-24	15:04:38	100.08	1	Buy*	99.97	100.08	100.08	A Automatic Execution
09-May-24	15:03:52	100.08	1	Buy*	99.97	100.08	100.08	A Automatic Execution
09-May-24	15:01:24	100.07	18	Buy*	99.97	100.07	1,801	O Ordinary Trade was executed as an SI
09-May-24	14:39:31	100.06	1	Buy*	99.97	100.06	100.06	A Automatic Execution
09-May-24	14:11:57	100.0757	10	Buy*	99.99	100.08	1,001	O Ordinary
09-May-24	14:03:10	99.9968	95	Sell*	99.98	100.08	9,500	O Ordinary
09-May-24	14:00:25	100.04	1,187	Sell*	99.90	100.13	118.75k	A Automatic Execution