Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksIshr } Corp 1-5 Share Trades (IS15)

Share Price Information for Ishr } Corp 1-5 (IS15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.86
Bid: 107.83
Ask: 107.97
Change: 0.07 (0.06%)
Spread: 0.14 (0.13%)
Open: 107.80
High: 108.01
Low: 107.79
Yest. Close: 107.79
IS15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr } Corp 1-5 (IS15)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:37:51107.861,448Sell*156.18kO Ordinary
22-Jan-2116:35:22107.861,784Sell*192.42kUT Uncrossing Trade
22-Jan-2116:29:40107.84716Sell*77.21kA Automatic Execution
22-Jan-2116:23:06107.81562Sell*60.59kA Automatic Execution
22-Jan-2116:23:06107.814,847Sell*522.56kA Automatic Execution
22-Jan-2116:21:03107.961,654Buy*178.57kA Automatic Execution
22-Jan-2116:20:00107.96402Sell*43.40kA Automatic Execution
22-Jan-2116:20:00107.9670Sell*7,557A Automatic Execution
22-Jan-2116:08:06107.9370Sell*7,555A Automatic Execution
22-Jan-2116:07:43107.9370Sell*7,555A Automatic Execution
22-Jan-2116:06:23107.92472Sell*50.94kA Automatic Execution
22-Jan-2116:06:23107.9170Buy*7,554A Automatic Execution
22-Jan-2115:55:28107.825318Sell*1,941O Ordinary
22-Jan-2115:26:10107.902311Buy*1,187O Ordinary
22-Jan-2115:23:09107.906511Buy*1,187O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.