Ishr Msci Pol Share Trades (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

Share Price is delayed by 15 minutes

Share Price: 20.95

Bid: 20.975

Ask: 21.055

Change: -0.085 (-0.40%)

Spread: 0.08 (0.381%)

Open: 21.27

High: 21.525

Low: 20.745

Prev. Close: 21.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:10:25	20.99568	0	Unknown*	20.975	21.055	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:00:35	20.87791	4	Unknown*	20.975	21.055	83.51	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:26:34	21.01067	14	Unknown*	20.955	21.025	294.15	O Ordinary Trade was executed as an SI
25-Apr-24	16:14:55	20.95	45	Buy*	20.945	20.95	942.75	A Automatic Execution
25-Apr-24	16:12:34	20.99782	0	Unknown*	20.945	20.99	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:59:43	20.99354	0	Unknown*	20.93	20.99	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:53:02	20.99	1	Buy*	20.94	20.99	20.99	A Automatic Execution
25-Apr-24	15:52:54	20.99	1	Buy*	20.94	20.99	20.99	A Automatic Execution
25-Apr-24	15:52:54	20.99	1	Buy*	20.94	20.99	20.99	A Automatic Execution
25-Apr-24	15:52:52	20.99	1	Buy*	20.94	20.99	20.99	A Automatic Execution
25-Apr-24	14:33:19	20.92074	0	Unknown*	20.96	20.99	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:05:03	20.745	24	Sell*	20.745	20.81	497.88	A Automatic Execution
25-Apr-24	15:05:02	20.745	23	Sell*	20.745	20.81	477.14	O Ordinary Trade was executed as an SI
25-Apr-24	15:05:00	20.745	33	Sell*	20.745	20.81	684.59	A Automatic Execution
25-Apr-24	15:04:56	20.75	24	Sell*	20.75	20.81	498.00	O Ordinary Trade was executed as an SI