Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Pol Share Trades (IPOL)

Share Price Information for Ishr Msci Pol (IPOL)

London Stock Exchange
Share Price: 19.626
Bid: 19.60
Ask: 19.626
Change: -0.122 (-0.62%)
Spread: 0.026 (0.13%)
Open: 19.602
High: 19.626
Low: 19.602
Yest. Close: 19.735
IPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Pol (IPOL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:0019.626810Buy*15.90kA Automatic Execution
18-Oct-1916:20:0019.626500Buy*9,813A Automatic Execution
18-Oct-1916:16:0119.6206164Buy*3,218O Ordinary
18-Oct-1914:54:3819.604302Sell*5,920A Automatic Execution
18-Oct-1914:17:4119.6250Buy*981.00A Automatic Execution
18-Oct-1914:16:5919.628250Buy*981.41O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1912:14:5119.5904328Buy*6,426O Ordinary
18-Oct-1908:02:2919.6025,000Buy*98.01kA Automatic Execution
17-Oct-1916:20:0019.74815Buy*296.22A Automatic Execution
17-Oct-1908:01:2419.3715Buy*290.55A Automatic Execution
16-Oct-1913:23:4119.3422,500Buy*48.36kA Automatic Execution
16-Oct-1909:55:5519.268320Sell*6,166A Automatic Execution
16-Oct-1909:24:3919.3461,722Sell*33.31kA Automatic Execution
16-Oct-1909:24:3919.3461,630Sell*31.53kA Automatic Execution
16-Oct-1909:24:3919.3461,648Buy*31.88kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.