Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Pol Share Trades (IPOL)

Share Price Information for Ishr Msci Pol (IPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.28
Bid: 20.185
Ask: 20.255
Change: 0.00 (0.00%)
Spread: 0.07 (0.35%)
Open: 20.25
High: 20.305
Low: 20.23
Yest. Close: 20.29
IPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Pol (IPOL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:55:1720.28203Buy*4,117A Automatic Execution
26-Oct-2115:54:4520.28200Buy*4,056A Automatic Execution
26-Oct-2115:54:4420.28200Buy*4,056A Automatic Execution
26-Oct-2115:53:5920.28200Buy*4,056A Automatic Execution
26-Oct-2115:53:5820.28200Buy*4,056A Automatic Execution
26-Oct-2115:53:5820.28200Buy*4,056A Automatic Execution
26-Oct-2115:23:4220.2330Sell*606.90A Automatic Execution
26-Oct-2110:55:5920.30512Sell*243.66A Automatic Execution
26-Oct-2108:54:5120.2520Buy*405.00A Automatic Execution
25-Oct-2116:35:1920.293,008Buy*61.03kUT Uncrossing Trade
25-Oct-2116:12:2220.2655Buy*101.33O Ordinary
25-Oct-2114:46:5220.15550Sell*1,008A Automatic Execution
25-Oct-2114:12:4620.26028149Buy*3,019O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2113:52:5420.15200Sell*4,030A Automatic Execution
22-Oct-2108:29:1520.241863,416Sell*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.