London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksI-nexus Global. Share Trades (INX)

Share Price Information for I-nexus Global. (INX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.50
Ask: 5.50
Change: -0.25 (-4.76%)
Spread: 1.00 (22.22%)
Open: 5.25
High: 5.25
Low: 4.95
Yest. Close: 5.25
INX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for I-nexus Global. (INX)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2011:17:145.101,539Buy*78.49O Ordinary
04-Dec-2009:12:454.70656Sell*30.83O Ordinary
03-Dec-2011:16:515.0079,750Sell*3,988O Ordinary
03-Dec-2009:03:554.6022,938Sell*1,055O Ordinary
03-Dec-2008:43:364.8025,000Sell*1,200O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:09:325.209,616Sell*500.03O Ordinary
02-Dec-2014:08:315.1338,987Sell*2,000O Ordinary
02-Dec-2014:08:115.2038,462Sell*2,000O Ordinary
02-Dec-2014:07:185.2019,231Sell*1,000O Ordinary
02-Dec-2011:44:345.37562,500Buy*3,359O Ordinary
02-Dec-2011:41:275.13336Sell*17.24O Ordinary
02-Dec-2010:27:445.3875,000Buy*4,035O Ordinary
02-Dec-2008:43:315.1259,757Sell*500.05O Ordinary
02-Dec-2008:42:545.0539,604Sell*2,000O Ordinary
02-Dec-2008:42:325.0539,604Sell*2,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.