Insig Ai Plc Share Trades (INSG)

Insig Ai Plc Information

Share Price Information for Insig Ai Plc (INSG)

Share Price is delayed by 15 minutes

Share Price: 13.75

Bid: 13.50

Ask: 14.00

Change: -0.50 (-3.51%)

Spread: 0.50 (3.704%)

Open: 14.25

High: 14.25

Low: 13.75

Prev. Close: 14.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:19:03	13.50	20,000	Sell*	13.50	14.00	2,700	O Ordinary
10-May-24	15:25:57	13.70	100,000	Sell*	13.50	14.00	13.70k	O Ordinary
10-May-24	12:20:20	13.588	50,000	Unknown*	13.50	14.00	6,794	O Ordinary Delayed publication
10-May-24	12:22:08	13.575	10,000	Sell*	13.50	15.00	1,358	O Ordinary
10-May-24	12:02:11	13.575	5,710	Sell*	13.50	15.00	775.13	O Ordinary
10-May-24	09:47:26	13.50	100,000	Unknown*	13.50	15.00	13.50k	O Ordinary Delayed publication
10-May-24	08:54:16	13.75	150,000	Unknown*	13.50	15.00	20.63k	O Ordinary Delayed publication
10-May-24	10:05:51	13.98	10,000	Sell*	13.50	15.00	1,398	O Ordinary
10-May-24	08:00:22	14.69	100,000	Unknown*	13.50	15.00	14.69k	O Ordinary Delayed publication
10-May-24	08:56:04	13.74	50,000	Unknown*	13.50	15.00	6,870	O Ordinary Delayed publication
10-May-24	09:18:48	14.10	10,000	Sell*	13.50	15.00	1,410	O Ordinary
10-May-24	08:17:43	15.00	86,666	Unknown*	13.50	15.00	13.00k	O Ordinary Delayed publication
10-May-24	09:17:13	14.325	10,000	Buy*	13.50	15.00	1,433	O Ordinary
10-May-24	09:10:56	14.325	10,000	Buy*	13.50	15.00	1,433	O Ordinary
10-May-24	08:55:03	14.656	20,386	Buy*	13.50	15.00	2,988	O Ordinary