Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInland Zdp Share Trades (INLZ)

Share Price Information for Inland Zdp (INLZ)

London Stock Exchange
Share Price: 161.50
Bid: 160.00
Ask: 163.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.88%)
Open: 161.50
High: 161.50
Low: 161.50
Yest. Close: 161.50
INLZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inland Zdp (INLZ)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1913:15:16160.101,000Sell*1,601O Ordinary
11-Oct-1909:14:26160.106,391Sell*10.23kO Ordinary
Delayed publication
08-Oct-1915:40:59161.4715,000Sell*24.22kO Ordinary
Delayed publication
Historical
03-Oct-1913:26:16161.503,000Unknown*4,845O Ordinary
01-Oct-1910:03:19161.5071,420Unknown*115.34kO Ordinary
Delayed publication
Historical
01-Oct-1910:03:12161.5071,420Unknown*115.34kO Ordinary
Delayed publication
Historical
01-Oct-1908:03:54161.477,431Sell*12.00kO Ordinary
Delayed publication
01-Oct-1908:03:50161.476,316Sell*10.20kO Ordinary
Delayed publication
30-Sep-1912:21:35161.473,096Sell*4,999O Ordinary
30-Sep-1908:02:51160.0013,290Sell*21.26kO Ordinary
Delayed publication
27-Sep-1912:50:28161.754,327Buy*6,999O Ordinary
Delayed publication
27-Sep-1910:23:58161.756,200Buy*10.03kO Ordinary
Delayed publication
24-Sep-1912:10:14160.338,000Sell*12.83kO Ordinary
Delayed publication
18-Sep-1912:05:15161.753,000Buy*4,853O Ordinary
16-Sep-1916:27:48161.754,327Buy*6,999O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.