Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 128.29 | 8 | Buy* | 1,026 | UT Uncrossing Trade |
03-May-24 | 15:53:12 | 128.22 | 1,317 | Buy* | 168.87k | A Automatic Execution |
03-May-24 | 09:07:43 | 128.33 | 1 | Buy* | 128.33 | A Automatic Execution |
03-May-24 | 08:15:01 | 128.05388 | 1 | Unknown* | 128.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:28 | 129.19 | 1 | Buy* | 129.19 | A Automatic Execution |
03-May-24 | 08:00:28 | 129.19 | 1 | Buy* | 129.19 | A Automatic Execution |
03-May-24 | 08:00:28 | 129.20 | 1 | Buy* | 129.20 | A Automatic Execution |
03-May-24 | 08:00:27 | 129.21 | 6 | Buy* | 775.26 | UT Uncrossing Trade |