Less Ads, More Data, More Tools Register for FREE

Pin to quick picks10y Infbrkvn U Share Trades (INFU)

Share Price Information for 10y Infbrkvn U (INFU)

London Stock Exchange
Share Price: 102.24
Bid: 102.23
Ask: 102.43
Change: 0.00 (0.00%)
Spread: 0.20 (0.20%)
Open: 102.24
High: 102.24
Low: 102.24
Yest. Close: 102.17
INFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 10y Infbrkvn U (INFU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:27:25102.24105Sell*10.74kA Automatic Execution
16-Oct-1915:27:25102.24153Buy*15.64kA Automatic Execution
15-Oct-1915:19:48102.17105Buy*10.73kA Automatic Execution
15-Oct-1911:51:42101.9646Sell*4,690A Automatic Execution
15-Oct-1911:49:29101.9545Sell*4,588A Automatic Execution
15-Oct-1911:45:39101.9649Sell*4,996A Automatic Execution
15-Oct-1911:44:21101.9645Sell*4,588A Automatic Execution
15-Oct-1911:42:07101.9649Sell*4,996A Automatic Execution
15-Oct-1911:35:24101.9648Sell*4,894A Automatic Execution
15-Oct-1911:34:06101.9646Sell*4,690A Automatic Execution
15-Oct-1911:32:40101.9745Sell*4,589A Automatic Execution
15-Oct-1911:32:10101.9740Sell*4,079A Automatic Execution
15-Oct-1911:31:40101.9746Sell*4,691A Automatic Execution
15-Oct-1911:30:05101.9745Sell*4,589A Automatic Execution
15-Oct-1911:28:32101.9740Sell*4,079A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.