Pin to quick picksIndivior Share Trades (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price: 60.12
Bid: 60.14
Ask: 60.20
Change: -0.58 (-0.96%)
Spread: 0.06 (0.10%)
Open: 60.00
High: 61.96
Low: 60.00
Yest. Close: 60.70
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1914:16:0460.121,733Sell*1,042A Automatic Execution
22-Aug-1914:16:0460.121,483Sell*891.58A Automatic Execution
22-Aug-1914:16:0460.10319Buy*191.72A Automatic Execution
22-Aug-1914:16:0460.101,500Buy*901.50A Automatic Execution
22-Aug-1914:16:0460.101,250Buy*751.25A Automatic Execution
22-Aug-1914:15:2960.04117Sell*70.25A Automatic Execution
22-Aug-1914:14:2360.101,800Sell*1,082A Automatic Execution
22-Aug-1914:14:2160.0839Sell*23.43A Automatic Execution
22-Aug-1914:14:2160.08219Sell*131.58A Automatic Execution
22-Aug-1914:14:2160.08311Sell*186.85A Automatic Execution
22-Aug-1914:14:2160.0859Sell*35.45A Automatic Execution
22-Aug-1914:14:2160.101,250Sell*751.25A Automatic Execution
22-Aug-1914:14:2160.122,211Sell*1,329A Automatic Execution
22-Aug-1914:14:2160.142,200Sell*1,323A Automatic Execution
22-Aug-1914:14:2160.162,699Sell*1,624A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.