Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Indus Gas Share Price
  4. Indus Gas Share Trades

Pin to quick picksIndus Gas Share Trades (INDI)

Indus Gas Information

Share Price Information for Indus Gas (INDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.05
Bid: 8.15
Ask: 8.95
Change: -0.125 (-1.44%)
Spread: 0.80 (9.816%)
Open: 8.20
High: 8.20
Low: 8.05
Prev. Close: 8.675
INDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Indus Gas (INDI)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:13:548.36935,000Sell*2,929O Ordinary
10-May-2414:17:078.3513,977Sell*1,167O Ordinary
10-May-2413:14:348.77514,187Buy*1,245O Ordinary
10-May-2411:38:548.899,370Buy*832.99O Ordinary
10-May-2410:52:518.893,959Buy*351.96O Ordinary
10-May-2410:48:338.8919,617Buy*1,744O Ordinary
10-May-2410:48:178.77556,911Buy*4,994O Ordinary
10-May-2410:26:478.17516,403Sell*1,341O Ordinary
10-May-2409:53:378.051,231Sell*99.10A Automatic Execution
10-May-2409:35:269.9515Buy*1.49O Ordinary
Trade was executed as an SI
10-May-2408:20:158.4253,739Sell*315.01O Ordinary
10-May-2408:08:388.053,063Sell*246.57A Automatic Execution
10-May-2408:08:348.053,063Sell*246.57O Ordinary
10-May-2408:01:558.65842,584Sell*3,687O Ordinary
10-May-2408:01:478.65848,761Sell*4,222O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.