Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Share Price: 784.00

Bid: 784.00

Ask: 786.00

Change: -2.00 (-0.25%)

Spread: 2.00 (0.255%)

Open: 794.50

High: 794.50

Low: 774.50

Prev. Close: 786.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:23:24	784.00	43	Sell*	784.00	785.50	337.12	A Automatic Execution
26-Apr-24	14:23:24	784.00	213	Sell*	784.00	785.50	1,670	A Automatic Execution
26-Apr-24	14:23:24	785.00	102	Sell*	785.00	786.00	800.70	A Automatic Execution
26-Apr-24	14:23:24	784.50	67	Sell*	784.50	786.00	525.62	A Automatic Execution
26-Apr-24	14:23:24	784.50	233	Sell*	784.50	786.00	1,828	A Automatic Execution
26-Apr-24	14:23:24	784.50	38	Sell*	784.50	786.00	298.11	A Automatic Execution
26-Apr-24	14:23:24	784.50	37	Sell*	784.50	786.00	290.27	A Automatic Execution
26-Apr-24	14:23:24	785.00	47	Sell*	785.00	786.50	368.95	A Automatic Execution
26-Apr-24	14:23:24	785.50	50	Sell*	785.50	787.00	392.75	A Automatic Execution
26-Apr-24	14:23:24	785.50	421	Sell*	785.50	787.00	3,307	A Automatic Execution
26-Apr-24	14:23:24	786.50	42	Buy*	785.00	786.50	330.33	A Automatic Execution
26-Apr-24	14:23:11	786.00	180	Buy*	784.50	786.00	1,415	A Automatic Execution
26-Apr-24	14:23:11	786.00	42	Buy*	784.50	786.00	330.12	A Automatic Execution
26-Apr-24	14:23:08	785.50	38	Buy*	784.00	785.50	298.49	A Automatic Execution
26-Apr-24	14:23:05	783.50	150	Buy*	782.50	783.50	1,175	A Automatic Execution