ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInchcape Share Trades (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 489.20
Bid: 487.40
Ask: 488.00
Change: 27.80 (6.03%)
Spread: 0.60 (0.12%)
Open: 470.00
High: 489.20
Low: 464.40
Yest. Close: 461.40
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2016:56:41478.710212,051Sell*57.69kO Ordinary
05-Aug-2016:35:04489.20971,322Buy*5mUT Uncrossing Trade
05-Aug-2016:29:47488.0056Buy*273.28O Ordinary
05-Aug-2016:29:55488.0069Buy*336.72A Automatic Execution
05-Aug-2016:29:55488.007Buy*34.16A Automatic Execution
05-Aug-2016:29:50487.403Sell*14.62A Automatic Execution
05-Aug-2016:29:48487.4027Sell*131.60A Automatic Execution
05-Aug-2016:29:48487.4056Sell*272.94A Automatic Execution
05-Aug-2016:29:48487.4029Sell*141.35A Automatic Execution
05-Aug-2016:29:48487.40235Sell*1,145A Automatic Execution
05-Aug-2016:29:48487.4029Sell*141.35A Automatic Execution
05-Aug-2016:29:48487.405Sell*24.37A Automatic Execution
05-Aug-2016:29:48487.40162Sell*789.59A Automatic Execution
05-Aug-2016:29:48487.4072Sell*350.93A Automatic Execution
05-Aug-2016:29:16487.40229Sell*1,116O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.