Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInchcape Share Trades (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price: 637.00
Bid: 637.00
Ask: 638.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.16%)
Open: 632.50
High: 639.50
Low: 631.00
Yest. Close: 635.00
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1917:38:35636.3898,000Sell*50.91kO Ordinary
14-Nov-1917:14:52636.9687,835Sell*49.91kO Ordinary
14-Nov-1916:35:08637.00236,760Buy*2mUT Uncrossing Trade
14-Nov-1916:29:57637.0038Sell*242.06A Automatic Execution
14-Nov-1916:29:57637.0099Sell*630.63A Automatic Execution
14-Nov-1916:29:57637.00101Sell*643.37A Automatic Execution
14-Nov-1916:29:47637.5024Sell*153.00A Automatic Execution
14-Nov-1916:29:46637.5023Sell*146.63A Automatic Execution
14-Nov-1916:29:45637.5099Sell*631.13A Automatic Execution
14-Nov-1916:29:45637.50202Sell*1,288A Automatic Execution
14-Nov-1916:29:31637.50687Sell*4,380A Automatic Execution
14-Nov-1916:29:31637.5022Sell*140.25A Automatic Execution
14-Nov-1916:29:30637.50500Buy*3,188A Automatic Execution
14-Nov-1916:29:30637.50260Buy*1,658A Automatic Execution
14-Nov-1916:29:30637.50540Buy*3,443A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.