Ishr Msci Eur Share Trades (IMEU)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IMEU)

Share Price is delayed by 15 minutes

Share Price: 2,727.50

Bid: 2,726.50

Ask: 2,731.00

Change: 20.25 (0.75%)

Spread: 4.50 (0.165%)

Open: 2,714.50

High: 2,732.00

Low: 2,713.00

Prev. Close: 2,708.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:00:58	2,728.50	0	Unknown*	2,726.50	2,731.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:58	2,728.50	0	Unknown*	2,726.50	2,731.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:58	2,728.50	1	Unknown*	2,726.50	2,731.00	27.29	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:58	2,728.50	0	Unknown*	2,726.50	2,731.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:58	2,728.50	0	Unknown*	2,726.50	2,731.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:44:01	2,721.67508	112,150	Unknown*	2,726.50	2,731.00	3m	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:28:57	2,728.50	64	Buy*	2,727.50	2,729.00	1,746	O Ordinary Non risk Risk trade
03-May-24	16:28:56	2,727.50	3	Sell*	2,727.50	2,729.00	81.83	A Automatic Execution
03-May-24	16:25:24	2,716.41316	1	Unknown*	2,727.50	2,729.50	27.16	O Ordinary Trade was executed as an SI
03-May-24	16:20:39	2,728.00	250	Sell*	2,728.00	2,728.50	6,820	A Automatic Execution
03-May-24	16:13:17	2,725.50	100	Buy*	2,725.00	2,725.50	2,726	A Automatic Execution
03-May-24	16:04:58	2,725.50	3	Sell*	2,725.00	2,727.00	81.77	O Ordinary Trade was executed as an SI
03-May-24	15:32:28	2,729.00	378	Buy*	2,727.00	2,729.00	10.32k	A Automatic Execution
03-May-24	15:32:28	2,729.00	631	Buy*	2,727.00	2,729.00	17.22k	A Automatic Execution
03-May-24	15:17:43	2,726.00	100	Buy*	2,725.50	2,726.00	2,726	A Automatic Execution