Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPerm Tsb Grp Share Trades (IL0A)

Share Price Information for Perm Tsb Grp (IL0A)

London Stock Exchange
Share Price: 1.253
Bid: 1.226
Ask: 1.28
Change: 0.00 (0.00%)
Spread: 0.054 (4.40%)
Open: 1.253
High: 1.22903
Low: 1.22903
Yest. Close: 1.253
IL0A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Perm Tsb Grp (IL0A)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:08:181.22903278Sell*341.67O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:01:421.2262,000Sell*2,452A Automatic Execution
14-Oct-1912:35:201.23491Sell*112.29A Automatic Execution
11-Oct-1915:41:381.2361,100Sell*1,360A Automatic Execution
11-Oct-1915:24:281.264,741Sell*5,974A Automatic Execution
11-Oct-1915:22:491.26912Sell*1,149A Automatic Execution
11-Oct-1914:52:571.2721,000Buy*1,272A Automatic Execution
11-Oct-1914:52:571.2725,000Buy*6,360A Automatic Execution
11-Oct-1914:49:311.26352Buy*443.52A Automatic Execution
11-Oct-1914:49:171.26889Sell*1,120A Automatic Execution
11-Oct-1914:49:171.262,283Sell*2,877A Automatic Execution
11-Oct-1914:49:051.261,476Sell*1,860A Automatic Execution
11-Oct-1914:37:451.2645Buy*56.70A Automatic Execution
11-Oct-1913:53:131.26955Buy*1,203A Automatic Execution
11-Oct-1913:46:371.2548,713Buy*60.89kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.