Ishr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

Share Price is delayed by 15 minutes

Share Price: 1,388.50

Bid: 1,387.50

Ask: 1,391.00

Change: 8.75 (0.63%)

Spread: 3.50 (0.252%)

Open: 1,380.50

High: 1,391.50

Low: 1,380.00

Prev. Close: 1,380.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:12	1,388.50	1,022	Sell*	1,388.50	1,389.50	14.19k	A Automatic Execution
03-May-24	16:18:40	1,389.00	300	Sell*	1,389.00	1,389.50	4,167	A Automatic Execution
03-May-24	16:18:40	1,389.00	1,320	Sell*	1,389.00	1,389.50	18.33k	A Automatic Execution
03-May-24	16:15:19	1,389.00	1,358	Sell*	1,389.00	1,390.00	18.86k	A Automatic Execution
03-May-24	16:09:30	1,387.00	927	Sell*	1,387.00	1,388.00	12.86k	A Automatic Execution
03-May-24	16:01:23	1,387.50	865	Sell*	1,387.50	1,388.50	12.00k	A Automatic Execution
03-May-24	16:00:58	1,387.50	6	Sell*	1,387.50	1,388.50	83.25	A Automatic Execution
03-May-24	15:56:05	1,387.50	132	Buy*	1,387.00	1,387.50	1,832	A Automatic Execution
03-May-24	15:56:05	1,387.50	200	Sell*	1,387.50	1,389.00	2,775	A Automatic Execution
03-May-24	15:56:05	1,387.50	300	Sell*	1,387.50	1,389.00	4,163	A Automatic Execution
03-May-24	15:56:05	1,387.50	237	Sell*	1,387.50	1,389.00	3,288	A Automatic Execution
03-May-24	15:55:31	1,387.50	1	Sell*	1,387.50	1,389.00	13.88	O Ordinary
03-May-24	15:45:27	1,383.6678	0	Unknown*	1,387.50	1,388.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:31	1,390.00	126	Buy*	1,389.50	1,390.00	1,751	A Automatic Execution
03-May-24	14:45:19	1,390.00	174	Buy*	1,389.50	1,390.00	2,419	A Automatic Execution