Is Sp500 Id Str Share Trades (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

Share Price is delayed by 15 minutes

Share Price: 807.00

Bid: 805.50

Ask: 806.50

Change: 4.50 (0.56%)

Spread: 1.00 (0.124%)

Open: 802.25

High: 807.00

Low: 802.25

Prev. Close: 802.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	807.00	26	Buy*	805.50	806.50	209.82	UT Uncrossing Trade
03-May-24	14:50:47	807.50	28	Sell*	807.00	808.50	226.10	O Ordinary
03-May-24	14:31:05	808.75	0	Unknown*	806.75	808.75	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:07:17	802.208	50	Buy*	794.25	806.50	401.10	O Ordinary
03-May-24	13:50:09	805.50	637	Buy*	795.00	805.50	5,131	A Automatic Execution
03-May-24	13:10:55	802.39	2,491	Buy*	801.75	802.75	19.99k	O Ordinary
03-May-24	12:56:30	802.648	2,490	Buy*	801.25	803.00	19.99k	O Ordinary
03-May-24	12:23:31	802.666	57	Buy*	801.50	802.75	457.52	O Ordinary
03-May-24	11:51:16	802.783	29	Buy*	802.00	803.00	232.81	O Ordinary
03-May-24	11:25:52	804.25	0	Unknown*	802.25	804.25	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:15:38	803.20	140	Buy*	802.25	803.75	1,124	O Ordinary
03-May-24	11:04:24	804.25	8	Buy*	802.50	804.25	64.34	O Ordinary Trade was executed as an SI
03-May-24	11:01:58	802.25	611	Sell*	802.25	803.50	4,902	A Automatic Execution
03-May-24	10:54:48	802.46	587	Buy*	800.75	802.75	4,710	O Ordinary
03-May-24	10:02:20	802.00	89	Buy*	800.75	802.50	713.78	O Ordinary