Ish India Gbp A Share Trades (IIND)

Ish India Gbp A Information

Share Price Information for Ish India Gbp A (IIND)

Share Price is delayed by 15 minutes

Share Price: 7.44

Bid: 7.439

Ask: 7.446

Change: -0.0545 (-0.73%)

Spread: 0.007 (0.094%)

Open: 7.444

High: 7.446

Low: 7.373

Prev. Close: 7.497

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:00	7.446	16	Buy*	7.439	7.446	119.14	O Ordinary Trade was executed as an SI
03-May-24	16:25:08	7.4429	67	Buy*	7.438	7.445	498.67	O Ordinary
03-May-24	16:25:07	7.4429	604	Buy*	7.438	7.445	4,496	O Ordinary
03-May-24	16:24:37	7.4429	199	Buy*	7.438	7.445	1,481	O Ordinary
03-May-24	16:24:28	7.4429	67	Buy*	7.438	7.445	498.67	O Ordinary
03-May-24	16:19:50	7.4425	670	Buy*	7.439	7.444	4,986	O Ordinary
03-May-24	16:19:22	7.443	10	Buy*	7.438	7.443	74.43	O Ordinary Trade was executed as an SI
03-May-24	16:18:55	7.445	33	Buy*	7.438	7.445	245.69	O Ordinary Trade was executed as an SI
03-May-24	16:18:50	7.43807	500	Sell*	7.438	7.445	3,719	O Ordinary
03-May-24	16:17:11	7.4422	133	Buy*	7.438	7.444	989.81	O Ordinary
03-May-24	16:16:32	7.439	500	Sell*	7.438	7.443	3,720	O Ordinary Non risk Risk trade
03-May-24	16:16:24	7.4415	134	Buy*	7.436	7.443	997.16	O Ordinary
03-May-24	16:16:21	7.43857	500	Sell*	7.438	7.443	3,719	O Ordinary
03-May-24	16:15:05	7.439	8	Buy*	7.435	7.441	59.51	O Ordinary
03-May-24	16:15:05	7.44	5	Sell*	7.44	7.441	37.20	A Automatic Execution