Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntuitive Inv Share Trades (IIG)

Share Price Information for Intuitive Inv (IIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.05
Bid: 19.50
Ask: 20.60
Change: 0.80 (4.16%)
Spread: 1.10 (5.64%)
Open: 19.25
High: 20.05
Low: 19.25
Yest. Close: 19.25
IIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intuitive Inv (IIG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:56:3420.4014,460Buy*2,950O Ordinary
27-Oct-2115:34:4620.163325,000Buy*5,041O Ordinary
27-Oct-2114:29:2319.5535,000Buy*6,843O Ordinary
Delayed publication
27-Oct-2111:23:4419.501,250Buy*243.75O Ordinary
26-Oct-2112:47:1819.4720,000Buy*3,894O Ordinary
26-Oct-2108:15:1119.4650,000Buy*9,730O Ordinary
Delayed publication
26-Oct-2108:53:2319.40525,000Sell*4,851O Ordinary
25-Oct-2114:27:1020.088974,312Buy*14.93kO Ordinary
Delayed publication
25-Oct-2115:13:5719.488-10,000Buy*-1,949O Ordinary
Deletion
Delayed publication
25-Oct-2115:13:5719.48810,000Buy*1,949O Ordinary
25-Oct-2114:51:3419.3815,000Sell*2,907O Ordinary
25-Oct-2109:51:5819.00100,000Sell*19.00kO Ordinary
Delayed publication
25-Oct-2110:48:2718.8010,000Buy*1,880O Ordinary
25-Oct-2109:26:4918.1050,000Sell*9,050O Ordinary
Delayed publication
25-Oct-2109:02:1818.68515,000Buy*2,803O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.