InterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Share Price: 7,890.00

Bid: 7,918.00

Ask: 7,924.00

Change: 98.00 (1.26%)

Spread: 6.00 (0.076%)

Open: 7,844.00

High: 7,966.00

Low: 7,844.00

Prev. Close: 7,792.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	7,844.00	199,663	Unknown*	7,918.00	7,924.00	16m	O Ordinary Was reported as OTC
10-May-24	16:51:25	7,890.00	38	Sell*	7,918.00	7,924.00	2,998	O Ordinary
10-May-24	16:35:19	7,890.00	149,817	Buy*	7,918.00	7,924.00	12m	UT Uncrossing Trade
10-May-24	16:29:58	7,920.00	2	Sell*	7,920.00	7,926.00	158.40	A Automatic Execution
10-May-24	16:29:57	7,922.00	3	Sell*	7,920.00	7,926.00	237.66	A Automatic Execution
10-May-24	16:29:57	7,922.00	2	Sell*	7,920.00	7,926.00	158.44	A Automatic Execution
10-May-24	16:29:57	7,922.00	1	Sell*	7,920.00	7,926.00	79.22	A Automatic Execution
10-May-24	16:29:57	7,922.00	18	Sell*	7,922.00	7,926.00	1,426	A Automatic Execution
10-May-24	16:29:45	7,924.00	8	Sell*	7,924.00	7,926.00	633.92	A Automatic Execution
10-May-24	16:29:37	7,924.00	26	Sell*	7,924.00	7,928.00	2,060	A Automatic Execution
10-May-24	16:29:37	7,926.00	7	Buy*	7,924.00	7,928.00	554.82	A Automatic Execution
10-May-24	16:29:37	7,926.00	45	Buy*	7,922.00	7,928.00	3,567	A Automatic Execution
10-May-24	16:29:37	7,926.00	16	Buy*	7,922.00	7,926.00	1,268	A Automatic Execution
10-May-24	16:29:37	7,926.00	73	Buy*	7,922.00	7,926.00	5,786	A Automatic Execution
10-May-24	16:29:30	7,924.00	14	Sell*	7,924.00	7,926.00	1,109	A Automatic Execution