- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr G Water Share Trades (IH2O)
IH2O Share
Price
IH2O Share
News
IH2O Share
Chat
IH2O Share
Trades
IH2O
Live RNS
IH2O Share
Charts
IH2O Level 2
Console
IH2O Live
Share Price
IH2O Broker
Ratings
IH2O Directors
Deals
IH2O Financial
Diary
IH2O
Fundamentals
IH2O Short
Positions
IH2O
Media
Ishr G Water Information
Share Price Information for Ishr G Water (IH2O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,145.50
Bid:
5,143.00
Ask:
5,148.00
Change:
0.00 (0.00%)
Spread:
5.00 (0.097%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
5,145.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr G Water (IH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:28:37 | 5,155.50111 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:17:27 | 5,150.34646 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:16:40 | 5,147.76914 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:15:08 | 5,150.34646 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:06:41 | 5,140.03718 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:06:18 | 5,144.33272 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:03:48 | 5,143.47361 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:03:10 | 5,143.47361 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:02:30 | 5,137.45986 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:06:04 | 5,142.6145 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:58:08 | 5,138.31897 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:01:04 | 5,141.75539 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:57:59 | 5,137.45986 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:40:49 | 5,127.15058 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:48:14 | 5,134.02343 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |