Ishs $ Sd Corp Share Trades (IGSD)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (IGSD)

Share Price is delayed by 15 minutes

Share Price: 78.90

Bid: 78.79

Ask: 78.85

Change: 0.26 (0.33%)

Spread: 0.06 (0.076%)

Open: 78.90

High: 78.97

Low: 78.89

Prev. Close: 78.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:03:40	78.90	112	Sell*	78.90	78.95	8,837	A Automatic Execution
08-May-24	13:54:23	78.89	112	Sell*	78.89	78.94	8,836	A Automatic Execution
08-May-24	13:52:21	78.89	112	Sell*	78.89	78.94	8,836	A Automatic Execution
08-May-24	12:07:02	78.7993	1,234	Sell*	78.77	78.83	97.24k	O Ordinary
08-May-24	11:21:07	78.868	346	Sell*	78.84	78.90	27.29k	O Ordinary
08-May-24	10:14:57	78.9549	33	Buy*	78.90	78.96	2,606	O Ordinary
08-May-24	09:26:03	78.97	112	Sell*	78.93	79.02	8,845	A Automatic Execution
08-May-24	09:10:55	78.97	112	Sell*	78.97	79.00	8,845	A Automatic Execution
08-May-24	09:10:00	78.97	112	Sell*	78.97	79.00	8,845	A Automatic Execution
08-May-24	08:29:21	78.93	112	Sell*	78.93	78.98	8,840	A Automatic Execution
08-May-24	08:22:54	78.91	112	Sell*	78.91	78.95	8,838	A Automatic Execution
08-May-24	08:20:39	78.90	112	Sell*	78.90	78.95	8,837	A Automatic Execution
08-May-24	08:17:50	78.90	112	Sell*	78.90	78.95	8,837	A Automatic Execution