The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

IG Share Trades (IGG)

IG Information

Buy IGG Shares
Add IGG to Watchlist
Add IGG to Alert

Share Price Information for IG (IGG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 779.50

Bid: 777.50

Ask: 778.00

Change: 1.00 (0.13%)

Spread: 0.50 (0.064%)

Open: 777.50

High: 779.50

Low: 775.00

Prev. Close: 778.50

IGG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IG (IGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:54:02	777.21	40,786	Sell*	777.50	778.00	316.99k	O Ordinary
10-May-24	16:40:11	777.50	31,519	Sell*	777.50	778.00	245.06k	O Ordinary
10-May-24	16:40:11	777.50	23,963	Sell*	777.50	778.00	186.31k	O Ordinary
10-May-24	16:40:11	777.50	5,571	Sell*	777.50	778.00	43.31k	O Ordinary
10-May-24	16:35:15	779.50	286,978	Buy*	777.50	778.00	2m	UT Uncrossing Trade
10-May-24	16:29:55	778.00	1	Buy*	777.50	778.00	7.78	A Automatic Execution
10-May-24	16:29:55	778.00	1	Buy*	777.50	778.00	7.78	A Automatic Execution
10-May-24	16:29:42	778.00	1	Buy*	777.50	778.00	7.78	A Automatic Execution
10-May-24	16:29:00	777.50	10	Sell*	777.50	778.00	77.75	A Automatic Execution
10-May-24	16:29:00	778.00	1,026	Buy*	777.50	778.00	7,982	A Automatic Execution
10-May-24	16:27:11	778.00	8	Buy*	777.50	778.00	62.24	O Ordinary Trade was executed as an SI
10-May-24	16:26:45	777.675	865	Sell*	777.50	778.00	6,727	O Ordinary
10-May-24	16:26:41	778.00	39	Unknown*	777.50	778.00	303.42	O Ordinary Was reported as OTC
10-May-24	16:26:41	778.00	46	Unknown*	777.50	778.00	357.88	O Ordinary Was reported as OTC
10-May-24	16:26:41	778.00	3	Unknown*	777.50	778.00	23.34	O Ordinary Was reported as OTC