Ivz Gbp Corps Share Trades (IGCB)

Ivz Gbp Corps Information

Share Price Information for Ivz Gbp Corps (IGCB)

Share Price is delayed by 15 minutes

Share Price: 2,435.00

Bid: 2,418.00

Ask: 2,428.00

Change: 12.50 (0.52%)

Spread: 10.00 (0.414%)

Open: 2,414.00

High: 2,435.00

Low: 2,414.00

Prev. Close: 2,410.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:20	2,431.806	153	Buy*	2,418.00	2,435.00	3,721	O Ordinary
03-May-24	16:09:01	2,435.00	650	Sell*	2,435.00	2,438.00	15.83k	A Automatic Execution
03-May-24	16:08:33	2,428.419	21	Buy*	2,420.50	2,429.50	509.97	O Ordinary
03-May-24	16:07:35	2,428.50	608	Buy*	2,418.00	2,428.50	14.77k	A Automatic Execution
03-May-24	15:22:54	2,426.50	3,679	Buy*	2,418.00	2,429.50	89.27k	A Automatic Execution
03-May-24	15:22:54	2,426.50	407	Buy*	2,418.00	2,426.50	9,876	A Automatic Execution
03-May-24	14:46:24	2,419.00	10	Sell*	2,423.00	2,428.50	241.90	O Ordinary
03-May-24	14:42:29	2,428.519	397	Buy*	2,423.50	2,429.00	9,641	O Ordinary
03-May-24	14:41:58	2,427.979	155	Buy*	2,424.50	2,429.00	3,763	O Ordinary
03-May-24	14:23:37	2,429.50	7	Buy*	2,425.50	2,429.50	170.07	O Ordinary
03-May-24	14:23:01	2,429.50	183	Buy*	2,423.50	2,429.50	4,446	O Ordinary
03-May-24	14:21:23	2,426.768	2,255	Buy*	2,422.50	2,429.50	54.72k	O Ordinary
03-May-24	14:20:39	2,429.50	312	Buy*	2,421.50	2,429.50	7,580	O Ordinary
03-May-24	14:20:28	2,426.349	3	Sell*	2,425.00	2,429.50	72.79	O Ordinary
03-May-24	14:19:12	2,429.00	108	Buy*	2,424.00	2,429.00	2,623	O Ordinary