Ishr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

Share Price is delayed by 15 minutes

Share Price: 6,088.00

Bid: 6,084.00

Ask: 6,088.00

Change: 45.00 (0.74%)

Spread: 4.00 (0.066%)

Open: 6,087.00

High: 6,092.00

Low: 6,085.00

Prev. Close: 6,043.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	08:45:31	6,090.94532	86	Unknown*	6,084.00	6,088.00	5,238	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	08:45:31	0.00	-86	Unknown*	6,084.00	6,088.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
10-May-24	16:35:00	6,088.00	71	Buy*	6,084.00	6,088.00	4,322	UT Uncrossing Trade
10-May-24	16:26:08	6,089.00	1	Buy*	6,085.00	6,089.00	60.89	A Automatic Execution
10-May-24	16:21:57	6,090.00	160	Buy*	6,085.00	6,090.00	9,744	A Automatic Execution
10-May-24	16:05:56	6,087.00	314	Buy*	6,082.00	6,087.00	19.11k	A Automatic Execution
10-May-24	16:05:56	6,087.00	176	Buy*	6,082.00	6,087.00	10.71k	A Automatic Execution
10-May-24	16:05:56	6,087.00	69	Buy*	6,082.00	6,087.00	4,200	A Automatic Execution
10-May-24	15:55:20	6,086.96	1	Buy*	6,083.00	6,087.00	60.87	O Ordinary
10-May-24	15:31:35	6,086.00	1	Buy*	6,083.00	6,086.00	60.86	A Automatic Execution
10-May-24	15:28:19	6,084.539	977	Sell*	6,084.00	6,088.00	59.45k	O Ordinary
10-May-24	15:22:47	6,085.00	160	Sell*	6,085.00	6,089.00	9,736	A Automatic Execution
10-May-24	15:22:18	6,085.243	160	Sell*	6,085.00	6,088.00	9,736	O Ordinary
10-May-24	15:06:39	6,086.537	4,711	Sell*	6,086.00	6,090.00	286.74k	O Ordinary
10-May-24	15:06:39	6,089.661	158	Buy*	6,086.00	6,090.00	9,622	O Ordinary