Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Lg Share Price
  4. Ishr Em Lg Share Trades

Pin to quick picksIshr Em Lg Share Trades (IEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (IEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.95
Bid: 43.88
Ask: 43.99
Change: 0.085 (0.19%)
Spread: 0.11 (0.251%)
Open: 43.81
High: 43.95
Low: 43.81
Prev. Close: 43.85
IEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Em Lg (IEML)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:27:1443.961Unknown*43.96O Ordinary
Was reported as OTC
09-May-2416:23:2043.95324Buy*14.24kA Automatic Execution
09-May-2416:06:3543.930Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:06:3543.930Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:11:4743.95350Buy*15.38kA Automatic Execution
09-May-2416:11:4743.95396Buy*17.40kA Automatic Execution
09-May-2415:46:1543.920Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:46:1543.920Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:46:1443.920Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:46:1543.920Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2412:26:0143.852Buy*87.70A Automatic Execution
09-May-2412:14:3143.8535714Buy*31.31kO Ordinary
Trade was executed as an SI
09-May-2411:56:1743.86551,081Buy*47.42kO Ordinary
Trade was executed as an SI
09-May-2411:56:1243.86551,127Buy*49.44kO Ordinary
Trade was executed as an SI
09-May-2411:44:5943.87736Buy*32.29kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.