Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:43:40 | 920.11942 | 36,234 | Unknown* | 333.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:03 | 922.614 | 1,000 | Buy* | 9,226 | O Ordinary |
03-May-24 | 15:55:34 | 923.278 | 1,516 | Buy* | 14.00k | O Ordinary |
03-May-24 | 15:55:25 | 920.05102 | 1 | Unknown* | 9.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:39 | 922.432 | 542 | Buy* | 5,000 | O Ordinary |
03-May-24 | 14:32:23 | 921.24811 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:02 | 921.0771 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:38 | 921.30 | 3 | Buy* | 27.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:36 | 921.30 | 70 | Buy* | 644.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:35 | 921.30 | 1 | Buy* | 9.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:36:55 | 921.10 | 1 | Buy* | 9.21 | O Ordinary |
03-May-24 | 11:09:40 | 920.05102 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:35:15 | 919.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:19:28 | 919.97 | 12,013 | Sell* | 110.52k | O Ordinary |
03-May-24 | 10:12:08 | 920.56406 | 2 | Unknown* | 18.41 | O Ordinary Trade was executed as an SI |