Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Mscieurmome Share Trades (IEFM)

Share Price Information for Ish Mscieurmome (IEFM)

London Stock Exchange
Share Price: 593.85
Bid: 593.40
Ask: 594.30
Change: -5.20 (-0.87%)
Spread: 0.90 (0.15%)
Open: 599.05
High: 603.7486
Low: 603.20
Yest. Close: 599.05
IEFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Mscieurmome (IEFM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-1908:56:46603.201,765Sell*10.65kA Automatic Execution
07-Oct-1908:55:29603.74861,765Sell*10.66kO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1912:27:20596.801,087Buy*6,487A Automatic Execution
03-Oct-1912:27:12596.6191,087Buy*6,485O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:16:19593.03233,000Sell*17.79kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1910:29:46602.50438Sell*2,639A Automatic Execution
02-Oct-1910:29:03601.9323438Sell*2,636O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1912:26:47611.1010Sell*61.11A Automatic Execution
30-Sep-1912:25:56611.20655Sell*4,003A Automatic Execution
30-Sep-1912:24:27611.3707665Sell*4,066O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:43:08612.70814Buy*4,987A Automatic Execution
27-Sep-1915:41:19612.5293814Buy*4,986O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1909:48:58608.50172Buy*1,047A Automatic Execution
24-Sep-1909:47:44608.5293172Buy*1,047O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1909:03:28603.60100Sell*603.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.