Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Euro Corp Share Trades (IEBC)

Share Price Information for Ishrc Euro Corp (IEBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.79
Bid: 120.68
Ask: 120.79
Change: 0.075 (0.06%)
Spread: 0.11 (0.09%)
Open: 120.65
High: 120.79
Low: 120.65
Yest. Close: 120.66
IEBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrc Euro Corp (IEBC)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2015:00:33120.79300Sell*36.24kA Automatic Execution
07-Aug-2010:21:42120.651Sell*120.65A Automatic Execution
07-Aug-2009:00:07120.663724Sell*2,896O Ordinary
06-Aug-2015:13:14120.301Sell*120.30A Automatic Execution
06-Aug-2015:45:09120.452Sell*240.90A Automatic Execution
06-Aug-2015:13:14120.301Sell*120.30A Automatic Execution
05-Aug-2015:26:26120.5763Buy*7,596A Automatic Execution
05-Aug-2015:26:04120.581563Buy*7,597O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:25:57120.5815103Buy*12.42kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2013:15:31120.40236Buy*28.41kA Automatic Execution
05-Aug-2013:15:31120.36300Buy*36.11kA Automatic Execution
04-Aug-2015:40:22120.22300Buy*36.07kA Automatic Execution
04-Aug-2015:13:23120.332964Buy*7,701O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:13:13120.3329255Buy*30.68kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:02:17120.2534Sell*4,089A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.