} Corp Gbp-h Share Trades (IEAH)

} Corp Gbp-h Information

Share Price Information for } Corp Gbp-h (IEAH)

Share Price is delayed by 15 minutes

Share Price: 4.8525

Bid: 4.837

Ask: 4.84

Change: -0.0095 (-0.20%)

Spread: 0.003 (0.062%)

Open: 4.8525

High: 4.8525

Low: 4.8525

Prev. Close: 4.848

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:00:08	4.835	1	Buy*	4.8325	4.8355	4.84	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:58:16	4.833	1	Sell*	4.833	4.836	4.83	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:09:21	4.8525	6	Buy*	4.8495	4.8525	29.12	A Automatic Execution
25-Apr-24	12:14:09	4.853	1	Buy*	4.85	4.853	4.85	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:26:59	4.8518	10	Buy*	4.85	4.853	48.52	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:04:03	4.8535	10	Buy*	4.8515	4.8545	48.54	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:54:12	4.8533	2,059	Buy*	4.851	4.854	9,993	O Ordinary