I Cre Ecrp Bd A Share Trades (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

Share Price is delayed by 15 minutes

Share Price: 4.968

Bid: 4.969

Ask: 4.9705

Change: -0.0075 (-0.15%)

Spread: 0.0015 (0.03%)

Open: 4.9755

High: 4.985

Low: 4.968

Prev. Close: 4.9755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	4.968	2,019	Sell*	4.969	4.9705	10.03k	UT Uncrossing Trade
10-May-24	16:01:22	4.969	265	Sell*	4.9685	4.9715	1,317	A Automatic Execution
10-May-24	15:55:20	4.942322	1	Unknown*	4.969	4.9725	4.94	O Ordinary
10-May-24	15:36:36	4.969	47	Sell*	4.968	4.971	233.54	A Automatic Execution
10-May-24	15:36:36	4.97	76	Sell*	4.97	4.971	377.72	A Automatic Execution
10-May-24	15:26:22	4.9725	0	Unknown*	4.97	4.9725	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:26:21	4.9725	10	Buy*	4.97	4.9725	49.73	A Automatic Execution
10-May-24	15:26:21	4.9725	3	Buy*	4.97	4.9725	14.92	O Ordinary Trade was executed as an SI
10-May-24	15:07:21	4.945156	1	Unknown*	4.972	4.9745	4.95	O Ordinary
10-May-24	15:07:20	4.997414	1	Unknown*	4.972	4.9745	5.00	O Ordinary
10-May-24	15:04:17	4.9725	280	Sell*	4.9725	4.9745	1,392	A Automatic Execution
10-May-24	15:04:16	4.974	3,858	Buy*	4.9725	4.974	19.19k	A Automatic Execution
10-May-24	14:38:54	4.9755	3,141	Buy*	4.973	4.976	15.63k	A Automatic Execution
10-May-24	14:16:30	4.9755	199	Sell*	4.9755	4.976	990.12	A Automatic Execution
10-May-24	13:29:21	4.9805	2	Buy*	4.9755	4.9835	9.96	O Ordinary Trade was executed as an SI