Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:29 | 32.53 | 1,155 | Buy* | 37.57k | UT Uncrossing Trade |
09-May-24 | 15:55:16 | 32.53 | 3 | Buy* | 97.59 | A Automatic Execution |
09-May-24 | 14:23:59 | 32.39 | 614 | Buy* | 19.89k | A Automatic Execution |
09-May-24 | 12:25:43 | 32.27 | 3 | Buy* | 96.81 | A Automatic Execution |
09-May-24 | 11:31:06 | 32.26 | 365 | Buy* | 11.77k | A Automatic Execution |
09-May-24 | 11:26:49 | 32.22 | 150 | Sell* | 4,833 | A Automatic Execution |
09-May-24 | 08:04:24 | 32.37 | 1 | Buy* | 32.37 | A Automatic Execution |
09-May-24 | 08:00:08 | 32.35 | 11 | Sell* | 355.85 | UT Uncrossing Trade |