Ishr Msci Na Share Trades (IDNA)

Ishr Msci Na Information

Share Price Information for Ishr Msci Na (IDNA)

Share Price is delayed by 15 minutes

Share Price: 94.25

Bid: 94.19

Ask: 94.54

Change: 1.61 (1.74%)

Spread: 0.35 (0.372%)

Open: 94.02

High: 94.43

Low: 93.88

Prev. Close: 92.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:07	94.25	6,220	Buy*	94.19	94.54	586.24k	UT Uncrossing Trade
26-Apr-24	16:02:02	94.43	1,084	Buy*	94.35	94.43	102.36k	A Automatic Execution
26-Apr-24	15:54:08	94.36	970	Buy*	94.27	94.36	91.53k	A Automatic Execution
26-Apr-24	15:54:08	94.36	1,084	Buy*	94.27	94.36	102.29k	A Automatic Execution
26-Apr-24	15:53:10	94.30	28	Buy*	94.22	94.30	2,640	A Automatic Execution
26-Apr-24	15:52:35	94.28	28	Buy*	94.22	94.28	2,640	A Automatic Execution
26-Apr-24	15:48:26	94.32	28	Buy*	94.26	94.32	2,641	A Automatic Execution
26-Apr-24	15:42:00	94.33	28	Buy*	94.23	94.33	2,641	A Automatic Execution
26-Apr-24	15:25:21	94.32	54	Sell*	94.32	94.36	5,093	A Automatic Execution
26-Apr-24	13:53:07	93.88	2	Sell*	93.88	93.96	187.76	A Automatic Execution
26-Apr-24	13:11:04	93.99	2,200	Buy*	93.95	93.99	206.78k	A Automatic Execution
26-Apr-24	12:52:06	94.02	28	Buy*	93.97	94.02	2,633	A Automatic Execution
26-Apr-24	12:52:02	94.02	28	Buy*	93.95	94.02	2,633	A Automatic Execution