Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr China Lc Share Trades (IDFX)

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.53
Bid: 125.56
Ask: 125.80
Change: 0.00 (0.00%)
Spread: 0.24 (0.19%)
Open: 126.53
High: 126.53
Low: 126.53
Yest. Close: 124.32
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2008:00:28126.53119Buy*15.06kUT Uncrossing Trade
28-Oct-2016:19:00124.3854Buy*6,717A Automatic Execution
28-Oct-2016:19:00124.3872Buy*8,955A Automatic Execution
28-Oct-2016:11:35124.5915Buy*1,869A Automatic Execution
28-Oct-2013:41:17124.43187Sell*23.27kA Automatic Execution
28-Oct-2013:41:17124.43213Sell*26.50kA Automatic Execution
28-Oct-2013:40:59124.493Sell*373.47A Automatic Execution
28-Oct-2009:02:02125.39468Sell*58.68kA Automatic Execution
28-Oct-2009:02:02125.40332Sell*41.63kA Automatic Execution
27-Oct-2013:51:49125.6352Buy*6,533A Automatic Execution
27-Oct-2013:51:48125.631,741Buy*218.72kA Automatic Execution
27-Oct-2013:49:50125.6014Buy*1,758A Automatic Execution
27-Oct-2013:48:21125.64212Buy*26.64kA Automatic Execution
27-Oct-2008:04:23125.4750Buy*6,274A Automatic Execution
27-Oct-2008:04:16125.484Buy*501.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.