Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr China Lc Share Trades (IDFX)

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.96
Bid: 115.70
Ask: 116.06
Change: 0.00 (0.00%)
Spread: 0.36 (0.31%)
Open: 115.96
High: 116.12
Low: 115.32
Yest. Close: 117.895
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:07:29116.1221Sell*2,439A Automatic Execution
27-Oct-2114:31:32115.55500Sell*57.78kA Automatic Execution
27-Oct-2114:31:24115.52424Sell*48.98kA Automatic Execution
27-Oct-2114:31:14115.54524Sell*60.54kA Automatic Execution
27-Oct-2114:31:08115.56524Sell*60.55kA Automatic Execution
27-Oct-2114:31:05115.56524Sell*60.55kA Automatic Execution
27-Oct-2114:30:02115.56404Buy*46.69kA Automatic Execution
27-Oct-2114:04:58115.55500Buy*57.78kA Automatic Execution
27-Oct-2113:57:32115.53500Buy*57.77kA Automatic Execution
27-Oct-2113:57:30115.53500Buy*57.77kA Automatic Execution
27-Oct-2113:57:28115.53500Buy*57.77kA Automatic Execution
27-Oct-2113:57:25115.53500Buy*57.77kA Automatic Execution
27-Oct-2113:47:21115.4329Sell*3,347A Automatic Execution
27-Oct-2113:47:21115.4326Sell*3,001A Automatic Execution
27-Oct-2113:47:21115.4320Sell*2,309A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.