Ishr China Lc Share Trades (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

Share Price is delayed by 15 minutes

Share Price: 73.17

Bid: 73.21

Ask: 73.31

Change: 0.375 (0.52%)

Spread: 0.10 (0.137%)

Open: 73.30

High: 73.49

Low: 72.72

Prev. Close: 72.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:14	73.17	328	Sell*	73.21	73.31	24.00k	UT Uncrossing Trade
25-Apr-24	16:28:14	73.19	100	Sell*	73.19	73.23	7,319	A Automatic Execution
25-Apr-24	16:28:14	73.18	113	Sell*	73.18	73.23	8,269	A Automatic Execution
25-Apr-24	16:23:45	73.11	397	Sell*	73.11	73.17	29.02k	A Automatic Execution
25-Apr-24	16:16:30	73.05	27	Sell*	73.05	73.12	1,972	A Automatic Execution
25-Apr-24	15:03:27	72.81	35	Buy*	72.76	72.81	2,548	A Automatic Execution
25-Apr-24	14:19:36	72.72	236	Buy*	72.64	72.72	17.16k	A Automatic Execution
25-Apr-24	13:32:03	73.16	116	Sell*	73.16	73.28	8,487	A Automatic Execution
25-Apr-24	12:56:50	73.49	69	Sell*	73.49	73.57	5,071	A Automatic Execution
25-Apr-24	12:56:50	73.49	92	Sell*	73.49	73.57	6,761	A Automatic Execution
25-Apr-24	12:56:50	73.49	123	Sell*	73.49	73.57	9,039	A Automatic Execution
25-Apr-24	12:56:50	73.49	164	Sell*	73.49	73.57	12.05k	A Automatic Execution
25-Apr-24	12:56:46	73.49	42	Sell*	73.49	73.61	3,087	A Automatic Execution
25-Apr-24	12:56:45	73.49	161	Sell*	73.49	73.61	11.83k	A Automatic Execution
25-Apr-24	12:56:43	73.49	286	Sell*	73.49	73.61	21.02k	A Automatic Execution