Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:14 | 126.32 | 240 | Sell* | 30.32k | UT Uncrossing Trade |
07-May-24 | 16:29:54 | 126.29 | 1 | Sell* | 126.29 | A Automatic Execution |
07-May-24 | 16:29:41 | 126.36 | 43 | Buy* | 5,433 | A Automatic Execution |
07-May-24 | 16:23:20 | 126.38 | 39 | Buy* | 4,929 | A Automatic Execution |
07-May-24 | 16:18:59 | 126.38 | 22 | Buy* | 2,780 | A Automatic Execution |
07-May-24 | 16:16:32 | 126.38 | 22 | Buy* | 2,780 | A Automatic Execution |
07-May-24 | 16:14:38 | 126.36 | 1 | Buy* | 126.36 | A Automatic Execution |
07-May-24 | 16:14:38 | 126.36 | 4 | Buy* | 505.44 | A Automatic Execution |
07-May-24 | 16:14:07 | 126.37 | 22 | Buy* | 2,780 | A Automatic Execution |
07-May-24 | 16:11:45 | 126.37 | 22 | Buy* | 2,780 | A Automatic Execution |
07-May-24 | 16:11:28 | 126.37 | 4 | Buy* | 505.48 | A Automatic Execution |
07-May-24 | 16:09:16 | 126.37 | 1 | Buy* | 126.37 | A Automatic Execution |
07-May-24 | 16:09:16 | 126.37 | 21 | Buy* | 2,654 | A Automatic Execution |
07-May-24 | 16:08:18 | 126.37 | 3 | Buy* | 379.11 | A Automatic Execution |
07-May-24 | 16:08:18 | 126.36 | 1 | Buy* | 126.36 | A Automatic Execution |