Is Sp Cd Sector Share Trades (ICDU)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (ICDU)

Share Price is delayed by 15 minutes

Share Price: 984.75

Bid: 982.75

Ask: 984.25

Change: -6.75 (-0.68%)

Spread: 1.50 (0.153%)

Open: 992.00

High: 992.00

Low: 984.50

Prev. Close: 990.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:00:58	984.235	1	Buy*	982.75	984.25	9.84	O Ordinary
10-May-24	16:00:03	984.75	476	Buy*	983.50	984.75	4,687	A Automatic Execution
10-May-24	16:00:03	984.50	703	Buy*	983.50	984.75	6,921	A Automatic Execution
10-May-24	15:25:39	988.50	2	Buy*	986.25	988.50	19.77	O Ordinary Trade was executed as an SI
10-May-24	15:01:02	987.018	2	Sell*	987.00	988.75	19.74	O Ordinary
10-May-24	14:52:45	988.75	2	Buy*	986.75	988.25	19.78	O Ordinary
10-May-24	13:33:27	991.50	2	Buy*	989.50	991.50	19.83	O Ordinary
10-May-24	12:43:05	990.25	14	Sell*	990.00	991.50	138.64	O Ordinary Trade was executed as an SI
10-May-24	12:28:08	991.50	2	Buy*	989.75	991.50	19.83	O Ordinary Trade was executed as an SI
10-May-24	12:08:39	989.00	20	Sell*	989.75	991.50	197.80	O Ordinary Trade was executed as an SI
10-May-24	10:12:15	992.50	5	Buy*	990.25	992.50	49.63	O Ordinary
10-May-24	10:10:50	991.238	1,008	Buy*	990.50	991.25	9,992	O Ordinary
10-May-24	09:52:40	991.25	0	Unknown*	989.25	991.25	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:52:34	991.25	1	Buy*	989.00	991.25	9.91	A Automatic Execution
10-May-24	09:52:34	991.25	0	Unknown*	989.00	991.25	0.00	O Ordinary Trade was executed as an SI