$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.82175

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0025 (0.052%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.82175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:27:07	4.823	6	Buy*	4.8205	4.823	28.94	A Automatic Execution
09-May-24	16:12:37	4.8215	200	Buy*	4.8205	4.8215	964.30	A Automatic Execution
09-May-24	16:10:23	4.8218	166,392	Unknown*	4.8205	4.823	802.31k	O Ordinary Was reported as OTC
09-May-24	15:47:00	4.822	0	Unknown*	4.8205	4.822	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:47:00	4.822	130	Sell*	4.822	4.823	626.86	A Automatic Execution
09-May-24	15:45:08	4.8225	0	Unknown*	4.822	4.823	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:06:29	4.821	700	Buy*	4.821	4.8225	3,375	A Automatic Execution
09-May-24	14:56:06	4.82	1,000	Buy*	4.8195	4.82	4,820	A Automatic Execution
09-May-24	14:53:54	4.8195	867	Sell*	4.8195	4.8225	4,179	A Automatic Execution
09-May-24	14:11:55	4.8195	4,209	Sell*	4.8195	4.822	20.29k	A Automatic Execution
09-May-24	14:11:14	4.822	1,079	Buy*	4.8195	4.822	5,203	A Automatic Execution
09-May-24	13:53:17	4.823	14,314	Sell*	4.822	4.8235	69.04k	A Automatic Execution
09-May-24	13:48:52	4.8231	7,157	Buy*	4.821	4.8235	34.52k	O Ordinary
09-May-24	13:48:02	4.8231	7,157	Buy*	4.821	4.8235	34.52k	O Ordinary
09-May-24	13:30:00	4.82	200	Buy*	4.811	4.82	964.00	A Automatic Execution