Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-5 Share Trades (IBGX)

Share Price Information for Ishr E Gov 3-5 (IBGX)

London Stock Exchange
Share Price: 152.58
Bid: 151.20
Ask: 151.38
Change: 0.00 (0.00%)
Spread: 0.18 (0.12%)
Open: 152.58
High: 152.58
Low: 152.58
Yest. Close: 153.16
IBGX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 3-5 (IBGX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:32:12152.58138Buy*21.06kA Automatic Execution
10-Oct-1915:38:17156.8448Buy*7,528A Automatic Execution
09-Oct-1910:30:34157.421,250Sell*196.78kA Automatic Execution
07-Oct-1914:46:12156.446Buy*938.64A Automatic Execution
07-Oct-1913:17:35156.35137Buy*1,094O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1910:40:08156.32121Sell*156.32O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1912:21:04155.95011,083Sell*168.89kO Ordinary
03-Oct-1915:56:15155.36198Buy*30.76kO Ordinary
03-Oct-1913:53:16155.1633Sell*5,120A Automatic Execution
03-Oct-1913:47:34155.217933Sell*5,122O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1912:31:49156.180368,433Buy*11mO Ordinary
Delayed publication
27-Sep-1916:37:00155.3372420Sell*65.24kO Ordinary
Delayed publication
27-Sep-1913:55:18155.60326Buy*50.73kA Automatic Execution
24-Sep-1909:39:19154.76271,456Sell*225.33kO Ordinary
20-Sep-1908:55:27153.7212255Sell*39.20kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.