Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Eur Corp Share Price
  4. Ishr Eur Corp Share Trades

Pin to quick picksIshr Eur Corp Share Trades (IBCX)

Ishr Eur Corp Information

Share Price Information for Ishr Eur Corp (IBCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.125
Bid: 123.08
Ask: 123.1325
Change: 0.4675 (0.38%)
Spread: 0.0525 (0.043%)
Open: 123.00
High: 123.2875
Low: 122.9225
Prev. Close: 122.6575
IBCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Eur Corp (IBCX)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:18123.125361Buy*44.45kUT Uncrossing Trade
07-May-2416:29:08123.0751Sell*123.08A Automatic Execution
07-May-2416:29:03123.0654Sell*492.26A Automatic Execution
07-May-2416:18:35123.142544Buy*5,418A Automatic Execution
07-May-2416:18:35123.1425444Buy*54.68kA Automatic Execution
07-May-2416:18:35123.12257Buy*861.86A Automatic Execution
07-May-2416:13:41123.0910Sell*1,231A Automatic Execution
07-May-2415:48:29123.0512Sell*1,477A Automatic Execution
07-May-2415:25:06123.0369Sell*8,489A Automatic Execution
07-May-2415:25:06123.0875250Buy*30.77kA Automatic Execution
07-May-2412:20:22123.06751Buy*123.07A Automatic Execution
07-May-2411:12:05122.99756Sell*737.99A Automatic Execution
07-May-2411:11:42123.0054350Unknown*43.05kO Ordinary
Was reported as OTC
07-May-2409:13:58123.01251Buy*123.01A Automatic Execution
07-May-2408:42:03123.01444Buy*54.62kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.