Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Corp Share Trades (IBCX)

Share Price Information for Ishr Eur Corp (IBCX)

London Stock Exchange
Share Price: 140.11
Bid: 139.9725
Ask: 140.10
Change: 0.00 (0.00%)
Spread: 0.1275 (0.09%)
Open: 139.973
High: 140.11
Low: 139.9725
Yest. Close: 140.0475
IBCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eur Corp (IBCX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:35:11140.112,713Buy*380.12kUT Uncrossing Trade
14-Oct-1916:26:33140.11317Buy*44.41kA Automatic Execution
14-Oct-1916:26:21140.10500Sell*70.05kA Automatic Execution
14-Oct-1916:19:30140.00525Buy*3,500A Automatic Execution
14-Oct-1911:53:10140.07514Buy*1,961A Automatic Execution
14-Oct-1911:09:52140.107678Buy*94.99kO Ordinary
14-Oct-1908:00:00139.972525Sell*3,499UT Uncrossing Trade
11-Oct-1911:22:15140.16715Buy*100.21kO Ordinary
11-Oct-1911:19:23140.16715Buy*100.21kO Ordinary
11-Oct-1910:43:24140.06230Sell*32.21kA Automatic Execution
11-Oct-1910:19:23140.10261,080Buy*151.31kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11-Oct-1909:54:03140.067531Sell*4,342A Automatic Execution
11-Oct-1908:57:51140.075500Buy*70.04kA Automatic Execution
11-Oct-1908:04:07139.696831Sell*4,331O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:38:17139.99136Sell*19.04kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.