Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Corp Share Trades (IBCX)

Share Price Information for Ishr Eur Corp (IBCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.17
Bid: 139.0925
Ask: 139.1625
Change: 0.00 (0.00%)
Spread: 0.07 (0.05%)
Open: 138.825
High: 139.17
Low: 138.825
Yest. Close: 139.025
IBCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eur Corp (IBCX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2113:39:34139.17200Buy*27.83kA Automatic Execution
20-Oct-2113:10:55139.145100Buy*13.91kA Automatic Execution
20-Oct-2113:04:44139.10149Sell*20.73kA Automatic Execution
20-Oct-2110:58:48139.1829126Buy*3,619O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:06:26138.8425100Sell*13.88kA Automatic Execution
20-Oct-2108:00:09138.825247Sell*34.29kUT Uncrossing Trade
19-Oct-2116:21:00139.025244Sell*33.92kA Automatic Execution
19-Oct-2114:46:00138.895136Buy*18.89kO Ordinary
Delayed publication
19-Oct-2114:24:56138.90759Sell*1,250A Automatic Execution
19-Oct-2112:36:42139.0475200Buy*27.81kA Automatic Execution
19-Oct-2112:11:41139.005200Buy*27.80kA Automatic Execution
19-Oct-2111:15:43139.12190Sell*26.43kA Automatic Execution
19-Oct-2109:40:04139.2875800Buy*111.43kA Automatic Execution
19-Oct-2109:27:56139.245200Buy*27.85kA Automatic Execution
19-Oct-2108:33:26139.293,008Buy*418.98kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.