Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI3 Energy Share Trades (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.30
Bid: 8.20
Ask: 8.40
Change: 0.15 (1.84%)
Spread: 0.20 (2.44%)
Open: 8.15
High: 8.34
Low: 8.30
Yest. Close: 8.15
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2017:05:588.30200,000Buy*16.60kO Ordinary
21-Feb-2016:35:018.301,400Buy*116.20UT Uncrossing Trade
21-Feb-2016:29:478.236324,963Sell*2,056O Ordinary
21-Feb-2016:28:058.236311,741Sell*967.02O Ordinary
21-Feb-2016:18:438.39997,500Buy*629.99O Ordinary
21-Feb-2015:58:568.405,000Buy*420.00O Ordinary
21-Feb-2015:55:288.3799914,510Buy*1,216O Ordinary
21-Feb-2015:51:108.409,973Buy*837.73O Ordinary
21-Feb-2015:51:078.409,973Buy*837.73O Ordinary
21-Feb-2015:50:598.379995,906Buy*494.92O Ordinary
21-Feb-2015:48:578.2010,000Sell*820.00O Ordinary
21-Feb-2015:46:048.200117,053Sell*1,398O Ordinary
21-Feb-2015:24:278.409,583Buy*804.97O Ordinary
21-Feb-2015:18:278.2561,162Sell*5,046O Ordinary
21-Feb-2015:04:548.3010,000Buy*830.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.