Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

I3 Energy Share Trades (I3E)

I3 Energy Information

Buy I3E Shares
Add I3E to Watchlist
Add I3E to Alert

Share Price Information for I3 Energy (I3E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.10

Bid: 0.00

Ask: 16.00

Change: 0.00 (0.00%)

Spread: 4.88 (43.885%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.10

I3E Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for I3 Energy (I3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:53:10	11.10	34,807	Unknown*	11.12	11.30	3,864	O Ordinary Was reported as OTC
25-Apr-24	17:36:23	11.745	485,927	Unknown*	11.12	11.30	57.07k	O Ordinary Was reported as OTC
25-Apr-24	17:21:35	11.341	6,605	Unknown*	11.12	11.30	749.07	O Ordinary Was reported as OTC
25-Apr-24	17:21:34	11.34	861	Unknown*	11.12	11.30	97.64	O Ordinary Was reported as OTC
25-Apr-24	17:19:07	11.179	2,200	Unknown*	11.12	11.30	245.94	O Ordinary Was reported as OTC
25-Apr-24	17:17:13	11.05	31,296	Unknown*	11.12	11.30	3,458	O Ordinary Was reported as OTC
25-Apr-24	17:05:48	11.11	17,580	Unknown*	11.12	11.30	1,953	O Ordinary Was reported as OTC
25-Apr-24	17:04:04	11.273	3,120	Unknown*	11.12	11.30	351.72	O Ordinary Was reported as OTC
25-Apr-24	16:35:11	11.10	24,238	Sell*	11.10	11.30	2,690	UT Uncrossing Trade
25-Apr-24	16:29:28	11.20	9	Buy*	11.12	11.24	1.01	O Ordinary Trade was executed as an SI
25-Apr-24	16:28:06	11.1798	5	Buy*	11.10	11.18	0.56	O Ordinary
25-Apr-24	16:27:12	11.10	7,459	Sell*	11.10	11.18	827.95	O Ordinary
25-Apr-24	16:25:10	11.1798	5	Buy*	11.10	11.18	0.56	O Ordinary
25-Apr-24	16:24:23	11.10	15,288	Buy*	11.02	11.10	1,697	A Automatic Execution
25-Apr-24	16:24:23	11.10	5,550	Buy*	11.02	11.10	616.05	A Automatic Execution