Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI3 Energy Share Trades (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.05
Bid: 8.90
Ask: 9.20
Change: 0.35 (4.02%)
Spread: 0.30 (3.37%)
Open: 9.05
High: 9.05
Low: 9.05
Yest. Close: 8.70
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2113:56:388.97514,922Sell*1,339O Ordinary
15-Jun-2111:38:548.9753,563Sell*319.78O Ordinary
15-Jun-2111:22:308.9755,638Sell*506.01O Ordinary
15-Jun-2111:03:188.97519,008Sell*1,706O Ordinary
15-Jun-2111:01:108.92220,476Sell*19.67kO Ordinary
15-Jun-2111:00:348.90220,994Sell*19.67kO Ordinary
15-Jun-2109:43:279.10142,857Buy*13.00kO Ordinary
15-Jun-2109:21:169.1010,956Buy*997.00O Ordinary
15-Jun-2109:07:048.9025,000Sell*2,225O Ordinary
15-Jun-2109:04:558.96255,928Sell*22.93kO Ordinary
14-Jun-2116:35:218.70256,225Sell*22.29kUT Uncrossing Trade
14-Jun-2116:23:178.9020,000Unknown*1,780O Ordinary
14-Jun-2115:53:228.811,136Sell*100.08O Ordinary
14-Jun-2115:40:458.8117,128Sell*1,509O Ordinary
14-Jun-2115:40:028.80522,817Sell*2,009O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.