Hyld Cp Usd Acc Share Trades (HYEA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYEA)

Share Price is delayed by 15 minutes

Share Price: 5.3365

Bid: 5.331

Ask: 5.342

Change: -0.0005 (-0.01%)

Spread: 0.011 (0.206%)

Open: 5.337

High: 0.00

Low: 0.00

Prev. Close: 5.337

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:59:27	5.342	1	Buy*	5.333	5.342	5.34	O Ordinary Trade was executed as an SI
10-May-24	15:59:27	5.342	1	Buy*	5.333	5.342	5.34	O Ordinary Trade was executed as an SI
10-May-24	15:58:22	5.341	0	Unknown*	5.333	5.341	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:51:03	5.335	0	Unknown*	5.335	5.343	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:28:26	5.345	6	Buy*	5.335	5.345	32.07	O Ordinary Trade was executed as an SI
10-May-24	15:21:09	5.344	0	Unknown*	5.336	5.344	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:16:54	5.345	2	Buy*	5.334	5.345	10.69	O Ordinary Trade was executed as an SI
10-May-24	15:15:26	5.334	4	Sell*	5.334	5.343	21.34	O Ordinary Trade was executed as an SI
10-May-24	14:59:23	5.341	0	Unknown*	5.329	5.341	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:59:04	5.341	2	Buy*	5.33	5.341	10.68	O Ordinary Trade was executed as an SI
10-May-24	14:24:14	5.339	56	Sell*	5.339	5.348	298.98	O Ordinary Trade was executed as an SI
10-May-24	14:08:25	5.349	1	Buy*	5.338	5.349	5.35	O Ordinary Trade was executed as an SI
10-May-24	13:55:48	5.343513	7,000	Unknown*	5.338	5.349	37.40k	O Ordinary
10-May-24	13:53:13	5.349	4	Buy*	5.338	5.349	21.40	O Ordinary Trade was executed as an SI
10-May-24	13:51:46	5.347114	1,086	Unknown*	5.338	5.349	5,807	O Ordinary