Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyld Cp Usd Acc Share Trades (HYEA)

Share Price Information for Hyld Cp Usd Acc (HYEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.0195
Bid: 5.013
Ask: 5.026
Change: 0.00 (0.00%)
Spread: 0.013 (0.26%)
Open: 5.022
High: 4.991838
Low: 4.991838
Yest. Close: 5.0215
HYEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hyld Cp Usd Acc (HYEA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2108:01:094.9918382,220Sell*11.08kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:01:255.02907620Buy*100.58O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:32:345.046223Buy*1,125A Automatic Execution
15-Oct-2114:48:345.044262Buy*1,322A Automatic Execution
13-Oct-2108:00:025.01200Sell*1,002A Automatic Execution
12-Oct-2109:05:144.99552,308Sell*11.53kA Automatic Execution
12-Oct-2109:05:145.0021,410Sell*7,053A Automatic Execution
12-Oct-2108:01:255.039329Buy*1,658A Automatic Execution
11-Oct-2114:41:235.04855446Buy*232.23O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2110:20:335.03004623Buy*115.69O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2114:40:265.065705325Buy*1,646O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2112:03:185.033550Sell*2,768A Automatic Execution
08-Oct-2111:21:155.032124,820Sell*628.09kO Ordinary
01-Oct-2114:40:135.04250213,760Buy*69.38kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2113:10:125.058685Buy*3,465A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.