If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHighbridge Gbp Share Trades (HTCF)

Share Price Information for Highbridge Gbp (HTCF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.00
Bid: 262.00
Ask: 270.00
Change: -4.00 (-1.48%)
Spread: 8.00 (3.05%)
Open: 270.00
High: 262.00
Low: 262.00
Yest. Close: 270.00
HTCF Live PriceLast checked at -
Highbridge Tactical Credit is an Investment Trust

To deliver consistent risk-adjusted returns with low volatility through an investment policy of investing substantially all of its assets in the MultiStrategy Fund managed by Highbridge Capital Management, LLC.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Highbridge Gbp (HTCF)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2110:36:28262.001,864Sell*4,884O Ordinary
13-Oct-2108:00:10262.00221Sell*579.02UT Uncrossing Trade
11-Oct-2116:35:04278.0050Buy*139.00UT Uncrossing Trade
11-Oct-2115:49:49278.00100Buy*278.00A Automatic Execution
06-Oct-2116:00:17262.6830,775Sell*80.84kO Ordinary
Delayed publication
Historical
06-Oct-2116:14:55264.0031,241Sell*82.48kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-2110:43:23262.005,373Sell*14.08kO Ordinary
Delayed publication
07-Oct-2110:25:36262.001Sell*2.62A Automatic Execution
04-Oct-2116:25:40270.541,240,934Buy*3mO Ordinary
Delayed publication
Historical
04-Oct-2116:26:23270.001,240,934Unknown*3mO Ordinary
Delayed publication
Historical
05-Oct-2116:09:02278.00100Buy*278.00A Automatic Execution
04-Oct-2110:21:05262.001Sell*2.62A Automatic Execution
28-Sep-2115:26:30260.0012Sell*31.20O Ordinary
28-Sep-2115:26:30270.0060Buy*162.00O Ordinary
27-Sep-2112:27:22262.00147Sell*385.14O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.