Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Share Price: 4,106.90

Bid: 4,107.20

Ask: 4,108.60

Change: 55.25 (1.36%)

Spread: 1.40 (0.034%)

Open: 4,113.90

High: 4,114.10

Low: 4,104.80

Prev. Close: 4,051.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:48:58	4,106.3984	13	Sell*	4,106.60	4,107.90	533.83	O Ordinary Trade was executed as an SI
26-Apr-24	12:47:46	4,107.6992	27	Buy*	4,106.10	4,107.70	1,109	O Ordinary Trade was executed as an SI
26-Apr-24	12:47:46	4,107.70	36	Buy*	4,105.80	4,107.70	1,479	O Ordinary Trade was executed as an SI
26-Apr-24	12:47:46	4,107.6992	7	Buy*	4,105.80	4,107.70	287.54	O Ordinary Trade was executed as an SI
26-Apr-24	12:44:01	4,105.257	24	Buy*	4,104.20	4,105.50	985.26	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:38:50	4,107.10	4	Buy*	4,103.40	4,107.10	164.28	O Ordinary
26-Apr-24	12:38:04	4,106.816	194	Buy*	4,104.00	4,107.50	7,967	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:36:02	4,105.93	557	Sell*	4,105.80	4,107.10	22.87k	O Ordinary Trade was executed as an SI
26-Apr-24	12:34:11	4,106.466	24	Buy*	4,105.60	4,106.80	985.55	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:33:08	4,106.90	209	Sell*	4,106.90	4,108.00	8,583	A Automatic Execution
26-Apr-24	12:33:08	4,107.00	205	Sell*	4,107.00	4,108.00	8,419	A Automatic Execution
26-Apr-24	12:25:48	4,106.9747	8	Buy*	4,106.10	4,107.30	328.56	O Ordinary Non risk Risk trade
26-Apr-24	12:23:50	4,108.903	8	Buy*	4,107.80	4,109.00	328.71	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:13:08	4,107.998	73	Buy*	4,107.00	4,108.20	2,999	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:05:35	4,107.50	1	Buy*	4,105.40	4,106.70	41.08	O Ordinary Trade was executed as an SI